> BZD-GIP and GIP-BZD exchange rates - 2025

BZD-GIP and GIP-BZD exchange rates - 2025

BZD-GIP and GIP-BZD exchange rates

Check below the exchange rates for BZD-GIP and GIP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 0.3827 GIP

1 GIP = 2.6132 BZD

1Y 2Y 3Y

BZD to GIPGIP to BZD

Jan 2025

Date	BZD-GIP	GIP-BZD
01 Jan 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5347 BZD
02 Jan 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5365 BZD
03 Jan 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5368 BZD
04 Jan 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
05 Jan 2025	1 BZD = 0.3949 GIP	1 GIP = 2.5322 BZD
06 Jan 2025	1 BZD = 0.3933 GIP	1 GIP = 2.5425 BZD
07 Jan 2025	1 BZD = 0.3941 GIP	1 GIP = 2.5374 BZD
08 Jan 2025	1 BZD = 0.3939 GIP	1 GIP = 2.539 BZD
09 Jan 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5361 BZD
10 Jan 2025	1 BZD = 0.3943 GIP	1 GIP = 2.5362 BZD
11 Jan 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
12 Jan 2025	1 BZD = 0.3925 GIP	1 GIP = 2.5475 BZD
13 Jan 2025	1 BZD = 0.4109 GIP	1 GIP = 2.4334 BZD
14 Jan 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4419 BZD
15 Jan 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4386 BZD
16 Jan 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4405 BZD
17 Jan 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
18 Jan 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
19 Jan 2025	1 BZD = 0.41 GIP	1 GIP = 2.4389 BZD
20 Jan 2025	1 BZD = 0.4094 GIP	1 GIP = 2.4423 BZD
21 Jan 2025	1 BZD = 0.41 GIP	1 GIP = 2.439 BZD
22 Jan 2025	1 BZD = 0.4122 GIP	1 GIP = 2.4259 BZD
23 Jan 2025	1 BZD = 0.4098 GIP	1 GIP = 2.4403 BZD
24 Jan 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4397 BZD
25 Jan 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
26 Jan 2025	1 BZD = 0.4108 GIP	1 GIP = 2.4344 BZD
27 Jan 2025	1 BZD = 0.41 GIP	1 GIP = 2.4391 BZD
28 Jan 2025	1 BZD = 0.4097 GIP	1 GIP = 2.441 BZD
29 Jan 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
30 Jan 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4376 BZD
31 Jan 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD

Feb 2025

Date	BZD-GIP	GIP-BZD
01 Feb 2025	1 BZD = 0.4102 GIP	1 GIP = 2.4381 BZD
02 Feb 2025	1 BZD = 0.4095 GIP	1 GIP = 2.4421 BZD
03 Feb 2025	1 BZD = 0.4102 GIP	1 GIP = 2.438 BZD
04 Feb 2025	1 BZD = 0.41 GIP	1 GIP = 2.4388 BZD
05 Feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4398 BZD
06 Feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4396 BZD
07 Feb 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4406 BZD
08 Feb 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
09 Feb 2025	1 BZD = 0.4082 GIP	1 GIP = 2.45 BZD
10 Feb 2025	1 BZD = 0.4097 GIP	1 GIP = 2.4411 BZD
11 Feb 2025	1 BZD = 0.4101 GIP	1 GIP = 2.4384 BZD
12 Feb 2025	1 BZD = 0.4099 GIP	1 GIP = 2.4394 BZD
13 Feb 2025	1 BZD = 0.401 GIP	1 GIP = 2.4935 BZD
14 Feb 2025	1 BZD = 0.3999 GIP	1 GIP = 2.5005 BZD
15 Feb 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
16 Feb 2025	1 BZD = 0.4013 GIP	1 GIP = 2.4922 BZD
17 Feb 2025	1 BZD = 0.4001 GIP	1 GIP = 2.4996 BZD
18 Feb 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD
19 Feb 2025	1 BZD = 0.395 GIP	1 GIP = 2.5318 BZD
20 Feb 2025	1 BZD = 0.3961 GIP	1 GIP = 2.5245 BZD
21 Feb 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
22 Feb 2025	1 BZD = 0.3936 GIP	1 GIP = 2.5407 BZD
23 Feb 2025	1 BZD = 0.3939 GIP	1 GIP = 2.5388 BZD
24 Feb 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5371 BZD
25 Feb 2025	1 BZD = 0.3942 GIP	1 GIP = 2.5369 BZD
26 Feb 2025	1 BZD = 0.3934 GIP	1 GIP = 2.5418 BZD
27 Feb 2025	1 BZD = 0.3923 GIP	1 GIP = 2.549 BZD
28 Feb 2025	1 BZD = 0.3945 GIP	1 GIP = 2.5349 BZD

Mar 2025

Date	BZD-GIP	GIP-BZD
01 Mar 2025	1 BZD = 0.3957 GIP	1 GIP = 2.5273 BZD
02 Mar 2025	1 BZD = 0.3951 GIP	1 GIP = 2.5308 BZD
03 Mar 2025	1 BZD = 0.3963 GIP	1 GIP = 2.5232 BZD
04 Mar 2025	1 BZD = 0.3917 GIP	1 GIP = 2.5528 BZD
05 Mar 2025	1 BZD = 0.3918 GIP	1 GIP = 2.5522 BZD
06 Mar 2025	1 BZD = 0.3871 GIP	1 GIP = 2.5831 BZD
07 Mar 2025	1 BZD = 0.3859 GIP	1 GIP = 2.5915 BZD
08 Mar 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
09 Mar 2025	1 BZD = 0.385 GIP	1 GIP = 2.5971 BZD
10 Mar 2025	1 BZD = 0.3853 GIP	1 GIP = 2.5954 BZD
11 Mar 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5918 BZD
12 Mar 2025	1 BZD = 0.3843 GIP	1 GIP = 2.6022 BZD
13 Mar 2025	1 BZD = 0.384 GIP	1 GIP = 2.6042 BZD
14 Mar 2025	1 BZD = 0.3849 GIP	1 GIP = 2.5984 BZD
15 Mar 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5883 BZD
16 Mar 2025	1 BZD = 0.3858 GIP	1 GIP = 2.5921 BZD
17 Mar 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6001 BZD
18 Mar 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
19 Mar 2025	1 BZD = 0.3835 GIP	1 GIP = 2.6076 BZD
20 Mar 2025	1 BZD = 0.384 GIP	1 GIP = 2.6039 BZD
21 Mar 2025	1 BZD = 0.3838 GIP	1 GIP = 2.6054 BZD
22 Mar 2025	1 BZD = 0.387 GIP	1 GIP = 2.5843 BZD
23 Mar 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5884 BZD
24 Mar 2025	1 BZD = 0.3847 GIP	1 GIP = 2.5996 BZD
25 Mar 2025	1 BZD = 0.3857 GIP	1 GIP = 2.5924 BZD
26 Mar 2025	1 BZD = 0.3843 GIP	1 GIP = 2.602 BZD
27 Mar 2025	1 BZD = 0.3865 GIP	1 GIP = 2.5871 BZD
28 Mar 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6036 BZD
29 Mar 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5718 BZD
30 Mar 2025	1 BZD = 0.3888 GIP	1 GIP = 2.5722 BZD
31 Mar 2025	1 BZD = 0.3846 GIP	1 GIP = 2.6 BZD

Apr 2025

Date	BZD-GIP	GIP-BZD
01 Apr 2025	1 BZD = 0.3841 GIP	1 GIP = 2.6033 BZD
02 Apr 2025	1 BZD = 0.3863 GIP	1 GIP = 2.5886 BZD
03 Apr 2025	1 BZD = 0.3837 GIP	1 GIP = 2.6059 BZD
04 Apr 2025	1 BZD = 0.3806 GIP	1 GIP = 2.6276 BZD
05 Apr 2025	1 BZD = 0.3827 GIP	1 GIP = 2.6128 BZD
06 Apr 2025	1 BZD = 0.3832 GIP	1 GIP = 2.6095 BZD
07 Apr 2025	1 BZD = 0.3854 GIP	1 GIP = 2.5947 BZD
08 Apr 2025	1 BZD = 0.3916 GIP	1 GIP = 2.5538 BZD
09 Apr 2025	1 BZD = 0.3903 GIP	1 GIP = 2.5623 BZD
10 Apr 2025	1 BZD = 0.3897 GIP	1 GIP = 2.5664 BZD
11 Apr 2025	1 BZD = 0.3846 GIP	1 GIP = 2.5998 BZD
12 Apr 2025	1 BZD = 0.3823 GIP	1 GIP = 2.6157 BZD
13 Apr 2025	1 BZD = 0.3814 GIP	1 GIP = 2.6221 BZD
14 Apr 2025	1 BZD = 0.3815 GIP	1 GIP = 2.6214 BZD
15 Apr 2025	1 BZD = 0.3775 GIP	1 GIP = 2.6487 BZD
16 Apr 2025	1 BZD = 0.3768 GIP	1 GIP = 2.6539 BZD
17 Apr 2025	1 BZD = 0.3761 GIP	1 GIP = 2.659 BZD
18 Apr 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
19 Apr 2025	1 BZD = 0.3752 GIP	1 GIP = 2.6654 BZD
20 Apr 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6672 BZD
21 Apr 2025	1 BZD = 0.3748 GIP	1 GIP = 2.6681 BZD
22 Apr 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6878 BZD
23 Apr 2025	1 BZD = 0.3722 GIP	1 GIP = 2.6867 BZD
24 Apr 2025	1 BZD = 0.3758 GIP	1 GIP = 2.6611 BZD
25 Apr 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6723 BZD
26 Apr 2025	1 BZD = 0.3735 GIP	1 GIP = 2.6774 BZD
27 Apr 2025	1 BZD = 0.3739 GIP	1 GIP = 2.6745 BZD
28 Apr 2025	1 BZD = 0.3738 GIP	1 GIP = 2.6751 BZD
29 Apr 2025	1 BZD = 0.3718 GIP	1 GIP = 2.6895 BZD
30 Apr 2025	1 BZD = 0.3717 GIP	1 GIP = 2.6905 BZD

May 2025

Date	BZD-GIP	GIP-BZD
01 May 2025	1 BZD = 0.3721 GIP	1 GIP = 2.6876 BZD
02 May 2025	1 BZD = 0.375 GIP	1 GIP = 2.6668 BZD
03 May 2025	1 BZD = 0.374 GIP	1 GIP = 2.6741 BZD
04 May 2025	1 BZD = 0.3742 GIP	1 GIP = 2.6722 BZD
05 May 2025	1 BZD = 0.3754 GIP	1 GIP = 2.664 BZD
06 May 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6675 BZD
07 May 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6851 BZD
08 May 2025	1 BZD = 0.3734 GIP	1 GIP = 2.678 BZD
09 May 2025	1 BZD = 0.3749 GIP	1 GIP = 2.6673 BZD
10 May 2025	1 BZD = 0.3741 GIP	1 GIP = 2.6734 BZD
11 May 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6703 BZD
12 May 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
13 May 2025	1 BZD = 0.3776 GIP	1 GIP = 2.6485 BZD
14 May 2025	1 BZD = 0.3745 GIP	1 GIP = 2.6704 BZD
15 May 2025	1 BZD = 0.374 GIP	1 GIP = 2.6736 BZD
16 May 2025	1 BZD = 0.3747 GIP	1 GIP = 2.6684 BZD
17 May 2025	1 BZD = 0.3743 GIP	1 GIP = 2.6715 BZD
18 May 2025	1 BZD = 0.3736 GIP	1 GIP = 2.6766 BZD
19 May 2025	1 BZD = 0.375 GIP	1 GIP = 2.6669 BZD
20 May 2025	1 BZD = 0.3729 GIP	1 GIP = 2.6815 BZD
21 May 2025	1 BZD = 0.3724 GIP	1 GIP = 2.6853 BZD
22 May 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6974 BZD
23 May 2025	1 BZD = 0.3707 GIP	1 GIP = 2.6976 BZD
24 May 2025	1 BZD = 0.3692 GIP	1 GIP = 2.7089 BZD
25 May 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7133 BZD
26 May 2025	1 BZD = 0.3688 GIP	1 GIP = 2.7116 BZD
27 May 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7239 BZD
28 May 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7129 BZD
29 May 2025	1 BZD = 0.3697 GIP	1 GIP = 2.7048 BZD
30 May 2025	1 BZD = 0.3693 GIP	1 GIP = 2.7076 BZD
31 May 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7037 BZD

Jun 2025

Date	BZD-GIP	GIP-BZD
01 Jun 2025	1 BZD = 0.3706 GIP	1 GIP = 2.6981 BZD
02 Jun 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7034 BZD
03 Jun 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
04 Jun 2025	1 BZD = 0.3684 GIP	1 GIP = 2.7146 BZD
05 Jun 2025	1 BZD = 0.3669 GIP	1 GIP = 2.7255 BZD
06 Jun 2025	1 BZD = 0.3666 GIP	1 GIP = 2.7278 BZD
07 Jun 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7226 BZD
08 Jun 2025	1 BZD = 0.3671 GIP	1 GIP = 2.7243 BZD
09 Jun 2025	1 BZD = 0.3679 GIP	1 GIP = 2.7183 BZD
10 Jun 2025	1 BZD = 0.3672 GIP	1 GIP = 2.723 BZD
11 Jun 2025	1 BZD = 0.3685 GIP	1 GIP = 2.714 BZD
12 Jun 2025	1 BZD = 0.3673 GIP	1 GIP = 2.7223 BZD
13 Jun 2025	1 BZD = 0.3661 GIP	1 GIP = 2.7315 BZD
14 Jun 2025	1 BZD = 0.3678 GIP	1 GIP = 2.7185 BZD
15 Jun 2025	1 BZD = 0.3684 GIP	1 GIP = 2.7144 BZD
16 Jun 2025	1 BZD = 0.3667 GIP	1 GIP = 2.7268 BZD
17 Jun 2025	1 BZD = 0.3663 GIP	1 GIP = 2.7303 BZD
18 Jun 2025	1 BZD = 0.3686 GIP	1 GIP = 2.7132 BZD
19 Jun 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7031 BZD
20 Jun 2025	1 BZD = 0.3705 GIP	1 GIP = 2.6993 BZD
21 Jun 2025	1 BZD = 0.3698 GIP	1 GIP = 2.7038 BZD
22 Jun 2025	1 BZD = 0.3701 GIP	1 GIP = 2.7017 BZD
23 Jun 2025	1 BZD = 0.3699 GIP	1 GIP = 2.7034 BZD
24 Jun 2025	1 BZD = 0.3693 GIP	1 GIP = 2.7078 BZD
25 Jun 2025	1 BZD = 0.3658 GIP	1 GIP = 2.7335 BZD
26 Jun 2025	1 BZD = 0.365 GIP	1 GIP = 2.7394 BZD
27 Jun 2025	1 BZD = 0.3622 GIP	1 GIP = 2.7612 BZD
28 Jun 2025	1 BZD = 0.3631 GIP	1 GIP = 2.7537 BZD
29 Jun 2025	1 BZD = 0.3631 GIP	1 GIP = 2.7543 BZD
30 Jun 2025	1 BZD = 0.3637 GIP	1 GIP = 2.7493 BZD

Jul 2025

Date	BZD-GIP	GIP-BZD
01 Jul 2025	1 BZD = 0.3628 GIP	1 GIP = 2.7565 BZD
02 Jul 2025	1 BZD = 0.3628 GIP	1 GIP = 2.756 BZD
03 Jul 2025	1 BZD = 0.3654 GIP	1 GIP = 2.7367 BZD
04 Jul 2025	1 BZD = 0.3648 GIP	1 GIP = 2.7415 BZD
05 Jul 2025	1 BZD = 0.3649 GIP	1 GIP = 2.7407 BZD
06 Jul 2025	1 BZD = 0.3647 GIP	1 GIP = 2.742 BZD
07 Jul 2025	1 BZD = 0.3647 GIP	1 GIP = 2.742 BZD
08 Jul 2025	1 BZD = 0.3653 GIP	1 GIP = 2.7374 BZD
09 Jul 2025	1 BZD = 0.3668 GIP	1 GIP = 2.7261 BZD
10 Jul 2025	1 BZD = 0.3663 GIP	1 GIP = 2.7304 BZD
11 Jul 2025	1 BZD = 0.367 GIP	1 GIP = 2.7247 BZD
12 Jul 2025	1 BZD = 0.3688 GIP	1 GIP = 2.7116 BZD
13 Jul 2025	1 BZD = 0.3687 GIP	1 GIP = 2.7122 BZD
14 Jul 2025	1 BZD = 0.3679 GIP	1 GIP = 2.718 BZD
15 Jul 2025	1 BZD = 0.3703 GIP	1 GIP = 2.7004 BZD
16 Jul 2025	1 BZD = 0.3716 GIP	1 GIP = 2.6912 BZD
17 Jul 2025	1 BZD = 0.3708 GIP	1 GIP = 2.6971 BZD
18 Jul 2025	1 BZD = 0.3713 GIP	1 GIP = 2.6931 BZD
19 Jul 2025	1 BZD = 0.3702 GIP	1 GIP = 2.7016 BZD
20 Jul 2025	1 BZD = 0.3708 GIP	1 GIP = 2.6969 BZD
21 Jul 2025	1 BZD = 0.3716 GIP	1 GIP = 2.6913 BZD
22 Jul 2025	1 BZD = 0.3688 GIP	1 GIP = 2.7112 BZD
23 Jul 2025	1 BZD = 0.3683 GIP	1 GIP = 2.7155 BZD
24 Jul 2025	1 BZD = 0.3669 GIP	1 GIP = 2.7258 BZD
25 Jul 2025	1 BZD = 0.3678 GIP	1 GIP = 2.7188 BZD
26 Jul 2025	1 BZD = 0.3714 GIP	1 GIP = 2.6926 BZD
27 Jul 2025	1 BZD = 0.371 GIP	1 GIP = 2.6955 BZD
28 Jul 2025	1 BZD = 0.3682 GIP	1 GIP = 2.7158 BZD
29 Jul 2025	1 BZD = 0.3714 GIP	1 GIP = 2.6926 BZD
30 Jul 2025	1 BZD = 0.3731 GIP	1 GIP = 2.6804 BZD
31 Jul 2025	1 BZD = 0.3752 GIP	1 GIP = 2.665 BZD

Aug 2025

Date	BZD-GIP	GIP-BZD
01 Aug 2025	1 BZD = 0.3767 GIP	1 GIP = 2.6549 BZD
02 Aug 2025	1 BZD = 0.3812 GIP	1 GIP = 2.623 BZD

BZD-GIP and GIP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News