> BZD-GNF and GNF-BZD exchange rates - 2025

BZD-GNF and GNF-BZD exchange rates - 2025

BZD-GNF and GNF-BZD exchange rates

Check below the exchange rates for BZD-GNF and GNF-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 4310.7066 GNF

1 GNF = 0.0002 BZD

1Y 2Y 3Y

BZD to GNFGNF to BZD

Jan 2025

Date	BZD-GNF	GNF-BZD
01 Jan 2025	1 BZD = 4303.1186 GNF	1 GNF = 0.0002 BZD
02 Jan 2025	1 BZD = 4303.7494 GNF	1 GNF = 0.0002 BZD
03 Jan 2025	1 BZD = 4303.7484 GNF	1 GNF = 0.0002 BZD
04 Jan 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
05 Jan 2025	1 BZD = 4303.6016 GNF	1 GNF = 0.0002 BZD
06 Jan 2025	1 BZD = 4296.9154 GNF	1 GNF = 0.0002 BZD
07 Jan 2025	1 BZD = 4303.5117 GNF	1 GNF = 0.0002 BZD
08 Jan 2025	1 BZD = 4303.8732 GNF	1 GNF = 0.0002 BZD
09 Jan 2025	1 BZD = 4304.058 GNF	1 GNF = 0.0002 BZD
10 Jan 2025	1 BZD = 4304.4615 GNF	1 GNF = 0.0002 BZD
11 Jan 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
12 Jan 2025	1 BZD = 4304.8368 GNF	1 GNF = 0.0002 BZD
13 Jan 2025	1 BZD = 4305.2811 GNF	1 GNF = 0.0002 BZD
14 Jan 2025	1 BZD = 4304.1754 GNF	1 GNF = 0.0002 BZD
15 Jan 2025	1 BZD = 4304.0364 GNF	1 GNF = 0.0002 BZD
16 Jan 2025	1 BZD = 4304.3062 GNF	1 GNF = 0.0002 BZD
17 Jan 2025	1 BZD = 4302.9047 GNF	1 GNF = 0.0002 BZD
18 Jan 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
19 Jan 2025	1 BZD = 4303.8644 GNF	1 GNF = 0.0002 BZD
20 Jan 2025	1 BZD = 4303.8222 GNF	1 GNF = 0.0002 BZD
21 Jan 2025	1 BZD = 4303.5479 GNF	1 GNF = 0.0002 BZD
22 Jan 2025	1 BZD = 4302.9265 GNF	1 GNF = 0.0002 BZD
23 Jan 2025	1 BZD = 4304.8613 GNF	1 GNF = 0.0002 BZD
24 Jan 2025	1 BZD = 4304.7862 GNF	1 GNF = 0.0002 BZD
25 Jan 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
26 Jan 2025	1 BZD = 4304.7053 GNF	1 GNF = 0.0002 BZD
27 Jan 2025	1 BZD = 4303.9528 GNF	1 GNF = 0.0002 BZD
28 Jan 2025	1 BZD = 4303.8649 GNF	1 GNF = 0.0002 BZD
29 Jan 2025	1 BZD = 4303.2114 GNF	1 GNF = 0.0002 BZD
30 Jan 2025	1 BZD = 4303.5636 GNF	1 GNF = 0.0002 BZD
31 Jan 2025	1 BZD = 4303.2474 GNF	1 GNF = 0.0002 BZD

Feb 2025

Date	BZD-GNF	GNF-BZD
01 Feb 2025	1 BZD = 4303.2461 GNF	1 GNF = 0.0002 BZD
02 Feb 2025	1 BZD = 4303.3302 GNF	1 GNF = 0.0002 BZD
03 Feb 2025	1 BZD = 4302.5844 GNF	1 GNF = 0.0002 BZD
04 Feb 2025	1 BZD = 4302.7444 GNF	1 GNF = 0.0002 BZD
05 Feb 2025	1 BZD = 4304.0568 GNF	1 GNF = 0.0002 BZD
06 Feb 2025	1 BZD = 4303.8348 GNF	1 GNF = 0.0002 BZD
07 Feb 2025	1 BZD = 4303.9628 GNF	1 GNF = 0.0002 BZD
08 Feb 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
09 Feb 2025	1 BZD = 4304.004 GNF	1 GNF = 0.0002 BZD
10 Feb 2025	1 BZD = 4303.0927 GNF	1 GNF = 0.0002 BZD
11 Feb 2025	1 BZD = 4303.0774 GNF	1 GNF = 0.0002 BZD
12 Feb 2025	1 BZD = 4302.9935 GNF	1 GNF = 0.0002 BZD
13 Feb 2025	1 BZD = 4303.4694 GNF	1 GNF = 0.0002 BZD
14 Feb 2025	1 BZD = 4303.8463 GNF	1 GNF = 0.0002 BZD
15 Feb 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
16 Feb 2025	1 BZD = 4303.9897 GNF	1 GNF = 0.0002 BZD
17 Feb 2025	1 BZD = 4304.9163 GNF	1 GNF = 0.0002 BZD
18 Feb 2025	1 BZD = 4304.7342 GNF	1 GNF = 0.0002 BZD
19 Feb 2025	1 BZD = 4305.3017 GNF	1 GNF = 0.0002 BZD
20 Feb 2025	1 BZD = 4308.5708 GNF	1 GNF = 0.0002 BZD
21 Feb 2025	1 BZD = 4304.3269 GNF	1 GNF = 0.0002 BZD
22 Feb 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
23 Feb 2025	1 BZD = 4304.3273 GNF	1 GNF = 0.0002 BZD
24 Feb 2025	1 BZD = 4304.7366 GNF	1 GNF = 0.0002 BZD
25 Feb 2025	1 BZD = 4305.2149 GNF	1 GNF = 0.0002 BZD
26 Feb 2025	1 BZD = 4305.8543 GNF	1 GNF = 0.0002 BZD
27 Feb 2025	1 BZD = 4304.974 GNF	1 GNF = 0.0002 BZD
28 Feb 2025	1 BZD = 4308.8292 GNF	1 GNF = 0.0002 BZD

Mar 2025

Date	BZD-GNF	GNF-BZD
01 Mar 2025	1 BZD = 4311.5898 GNF	1 GNF = 0.0002 BZD
02 Mar 2025	1 BZD = 4311.9535 GNF	1 GNF = 0.0002 BZD
03 Mar 2025	1 BZD = 4323.9172 GNF	1 GNF = 0.0002 BZD
04 Mar 2025	1 BZD = 4304.4096 GNF	1 GNF = 0.0002 BZD
05 Mar 2025	1 BZD = 4304.589 GNF	1 GNF = 0.0002 BZD
06 Mar 2025	1 BZD = 4304.7344 GNF	1 GNF = 0.0002 BZD
07 Mar 2025	1 BZD = 4304.5926 GNF	1 GNF = 0.0002 BZD
08 Mar 2025	1 BZD = 4300.3548 GNF	1 GNF = 0.0002 BZD
09 Mar 2025	1 BZD = 4304.5937 GNF	1 GNF = 0.0002 BZD
10 Mar 2025	1 BZD = 4298.1576 GNF	1 GNF = 0.0002 BZD
11 Mar 2025	1 BZD = 4304.3558 GNF	1 GNF = 0.0002 BZD
12 Mar 2025	1 BZD = 4304.7395 GNF	1 GNF = 0.0002 BZD
13 Mar 2025	1 BZD = 4305.5372 GNF	1 GNF = 0.0002 BZD
14 Mar 2025	1 BZD = 4309.3607 GNF	1 GNF = 0.0002 BZD
15 Mar 2025	1 BZD = 4305.0991 GNF	1 GNF = 0.0002 BZD
16 Mar 2025	1 BZD = 4327.5349 GNF	1 GNF = 0.0002 BZD
17 Mar 2025	1 BZD = 4305.1989 GNF	1 GNF = 0.0002 BZD
18 Mar 2025	1 BZD = 4305.0936 GNF	1 GNF = 0.0002 BZD
19 Mar 2025	1 BZD = 4306.0472 GNF	1 GNF = 0.0002 BZD
20 Mar 2025	1 BZD = 4307.6777 GNF	1 GNF = 0.0002 BZD
21 Mar 2025	1 BZD = 4307.5036 GNF	1 GNF = 0.0002 BZD
22 Mar 2025	1 BZD = 4304.9183 GNF	1 GNF = 0.0002 BZD
23 Mar 2025	1 BZD = 4330.7315 GNF	1 GNF = 0.0002 BZD
24 Mar 2025	1 BZD = 4314.0365 GNF	1 GNF = 0.0002 BZD
25 Mar 2025	1 BZD = 4309.6925 GNF	1 GNF = 0.0002 BZD
26 Mar 2025	1 BZD = 4305.2858 GNF	1 GNF = 0.0002 BZD
27 Mar 2025	1 BZD = 4304.9661 GNF	1 GNF = 0.0002 BZD
28 Mar 2025	1 BZD = 4304.0807 GNF	1 GNF = 0.0002 BZD
29 Mar 2025	1 BZD = 4352.0913 GNF	1 GNF = 0.0002 BZD
30 Mar 2025	1 BZD = 4346.7072 GNF	1 GNF = 0.0002 BZD
31 Mar 2025	1 BZD = 4307.6713 GNF	1 GNF = 0.0002 BZD

Apr 2025

Date	BZD-GNF	GNF-BZD
01 Apr 2025	1 BZD = 4291.6871 GNF	1 GNF = 0.0002 BZD
02 Apr 2025	1 BZD = 4307.9837 GNF	1 GNF = 0.0002 BZD
03 Apr 2025	1 BZD = 4307.1936 GNF	1 GNF = 0.0002 BZD
04 Apr 2025	1 BZD = 4308.8515 GNF	1 GNF = 0.0002 BZD
05 Apr 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
06 Apr 2025	1 BZD = 4308.3442 GNF	1 GNF = 0.0002 BZD
07 Apr 2025	1 BZD = 4308.3832 GNF	1 GNF = 0.0002 BZD
08 Apr 2025	1 BZD = 4317.9106 GNF	1 GNF = 0.0002 BZD
09 Apr 2025	1 BZD = 4309.3961 GNF	1 GNF = 0.0002 BZD
10 Apr 2025	1 BZD = 4305.9164 GNF	1 GNF = 0.0002 BZD
11 Apr 2025	1 BZD = 4312.8107 GNF	1 GNF = 0.0002 BZD
12 Apr 2025	1 BZD = 4309.6782 GNF	1 GNF = 0.0002 BZD
13 Apr 2025	1 BZD = 4325.9992 GNF	1 GNF = 0.0002 BZD
14 Apr 2025	1 BZD = 4319.6874 GNF	1 GNF = 0.0002 BZD
15 Apr 2025	1 BZD = 4308.8849 GNF	1 GNF = 0.0002 BZD
16 Apr 2025	1 BZD = 4313.524 GNF	1 GNF = 0.0002 BZD
17 Apr 2025	1 BZD = 4308.8797 GNF	1 GNF = 0.0002 BZD
18 Apr 2025	1 BZD = 4311.5907 GNF	1 GNF = 0.0002 BZD
19 Apr 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
20 Apr 2025	1 BZD = 4311.5932 GNF	1 GNF = 0.0002 BZD
21 Apr 2025	1 BZD = 4311.5949 GNF	1 GNF = 0.0002 BZD
22 Apr 2025	1 BZD = 4310.3515 GNF	1 GNF = 0.0002 BZD
23 Apr 2025	1 BZD = 4310.6009 GNF	1 GNF = 0.0002 BZD
24 Apr 2025	1 BZD = 4310.9633 GNF	1 GNF = 0.0002 BZD
25 Apr 2025	1 BZD = 4311.2877 GNF	1 GNF = 0.0002 BZD
26 Apr 2025	1 BZD = 4308.8512 GNF	1 GNF = 0.0002 BZD
27 Apr 2025	1 BZD = 4308.8509 GNF	1 GNF = 0.0002 BZD
28 Apr 2025	1 BZD = 4311.8608 GNF	1 GNF = 0.0002 BZD
29 Apr 2025	1 BZD = 4311.7781 GNF	1 GNF = 0.0002 BZD
30 Apr 2025	1 BZD = 4311.6503 GNF	1 GNF = 0.0002 BZD

May 2025

Date	BZD-GNF	GNF-BZD
01 May 2025	1 BZD = 4311.8031 GNF	1 GNF = 0.0002 BZD
02 May 2025	1 BZD = 4312.2011 GNF	1 GNF = 0.0002 BZD
03 May 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
04 May 2025	1 BZD = 4312.2003 GNF	1 GNF = 0.0002 BZD
05 May 2025	1 BZD = 4312.7966 GNF	1 GNF = 0.0002 BZD
06 May 2025	1 BZD = 4311.765 GNF	1 GNF = 0.0002 BZD
07 May 2025	1 BZD = 4311.586 GNF	1 GNF = 0.0002 BZD
08 May 2025	1 BZD = 4311.257 GNF	1 GNF = 0.0002 BZD
09 May 2025	1 BZD = 4311.238 GNF	1 GNF = 0.0002 BZD
10 May 2025	1 BZD = 4310.6815 GNF	1 GNF = 0.0002 BZD
11 May 2025	1 BZD = 4311.2005 GNF	1 GNF = 0.0002 BZD
12 May 2025	1 BZD = 4311.4918 GNF	1 GNF = 0.0002 BZD
13 May 2025	1 BZD = 4310.4804 GNF	1 GNF = 0.0002 BZD
14 May 2025	1 BZD = 4310.2265 GNF	1 GNF = 0.0002 BZD
15 May 2025	1 BZD = 4311.107 GNF	1 GNF = 0.0002 BZD
16 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
17 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
18 May 2025	1 BZD = 4311.2424 GNF	1 GNF = 0.0002 BZD
19 May 2025	1 BZD = 4311.1895 GNF	1 GNF = 0.0002 BZD
20 May 2025	1 BZD = 4311.9855 GNF	1 GNF = 0.0002 BZD
21 May 2025	1 BZD = 4312.7012 GNF	1 GNF = 0.0002 BZD
22 May 2025	1 BZD = 4312.7659 GNF	1 GNF = 0.0002 BZD
23 May 2025	1 BZD = 4312.5449 GNF	1 GNF = 0.0002 BZD
24 May 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
25 May 2025	1 BZD = 4312.6582 GNF	1 GNF = 0.0002 BZD
26 May 2025	1 BZD = 4312.5761 GNF	1 GNF = 0.0002 BZD
27 May 2025	1 BZD = 4312.7742 GNF	1 GNF = 0.0002 BZD
28 May 2025	1 BZD = 4313.3683 GNF	1 GNF = 0.0002 BZD
29 May 2025	1 BZD = 4313.44 GNF	1 GNF = 0.0002 BZD
30 May 2025	1 BZD = 4313.527 GNF	1 GNF = 0.0002 BZD
31 May 2025	1 BZD = 4313.5265 GNF	1 GNF = 0.0002 BZD

Jun 2025

Date	BZD-GNF	GNF-BZD
01 Jun 2025	1 BZD = 4313.5282 GNF	1 GNF = 0.0002 BZD
02 Jun 2025	1 BZD = 4313.999 GNF	1 GNF = 0.0002 BZD
03 Jun 2025	1 BZD = 4314.7828 GNF	1 GNF = 0.0002 BZD
04 Jun 2025	1 BZD = 4314.7188 GNF	1 GNF = 0.0002 BZD
05 Jun 2025	1 BZD = 4315.1053 GNF	1 GNF = 0.0002 BZD
06 Jun 2025	1 BZD = 4315.9324 GNF	1 GNF = 0.0002 BZD
07 Jun 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
08 Jun 2025	1 BZD = 4315.1011 GNF	1 GNF = 0.0002 BZD
09 Jun 2025	1 BZD = 4314.9593 GNF	1 GNF = 0.0002 BZD
10 Jun 2025	1 BZD = 4314.9134 GNF	1 GNF = 0.0002 BZD
11 Jun 2025	1 BZD = 4313.6695 GNF	1 GNF = 0.0002 BZD
12 Jun 2025	1 BZD = 4313.6209 GNF	1 GNF = 0.0002 BZD
13 Jun 2025	1 BZD = 4313.7179 GNF	1 GNF = 0.0002 BZD
14 Jun 2025	1 BZD = 4313.7171 GNF	1 GNF = 0.0002 BZD
15 Jun 2025	1 BZD = 4313.7171 GNF	1 GNF = 0.0002 BZD
16 Jun 2025	1 BZD = 4313.4746 GNF	1 GNF = 0.0002 BZD
17 Jun 2025	1 BZD = 4313.3793 GNF	1 GNF = 0.0002 BZD
18 Jun 2025	1 BZD = 4313.0509 GNF	1 GNF = 0.0002 BZD
19 Jun 2025	1 BZD = 4313.5845 GNF	1 GNF = 0.0002 BZD
20 Jun 2025	1 BZD = 4313.3608 GNF	1 GNF = 0.0002 BZD
21 Jun 2025	1 BZD = 4313.3611 GNF	1 GNF = 0.0002 BZD
22 Jun 2025	1 BZD = 4313.3611 GNF	1 GNF = 0.0002 BZD
23 Jun 2025	1 BZD = 4313.0815 GNF	1 GNF = 0.0002 BZD
24 Jun 2025	1 BZD = 4312.1014 GNF	1 GNF = 0.0002 BZD
25 Jun 2025	1 BZD = 4312.8129 GNF	1 GNF = 0.0002 BZD
26 Jun 2025	1 BZD = 4313.608 GNF	1 GNF = 0.0002 BZD
27 Jun 2025	1 BZD = 4313.2909 GNF	1 GNF = 0.0002 BZD
28 Jun 2025	1 BZD = 4313.2169 GNF	1 GNF = 0.0002 BZD
29 Jun 2025	1 BZD = 4313.2169 GNF	1 GNF = 0.0002 BZD
30 Jun 2025	1 BZD = 4314.0784 GNF	1 GNF = 0.0002 BZD

Jul 2025

Date	BZD-GNF	GNF-BZD
01 Jul 2025	1 BZD = 4315.7923 GNF	1 GNF = 0.0002 BZD
02 Jul 2025	1 BZD = 4315.839 GNF	1 GNF = 0.0002 BZD
03 Jul 2025	1 BZD = 4316.4071 GNF	1 GNF = 0.0002 BZD
04 Jul 2025	1 BZD = 4317.7777 GNF	1 GNF = 0.0002 BZD
05 Jul 2025	1 BZD = 4317.778 GNF	1 GNF = 0.0002 BZD
06 Jul 2025	1 BZD = 4317.778 GNF	1 GNF = 0.0002 BZD
07 Jul 2025	1 BZD = 4317.6129 GNF	1 GNF = 0.0002 BZD
08 Jul 2025	1 BZD = 4317.9276 GNF	1 GNF = 0.0002 BZD
09 Jul 2025	1 BZD = 4320.1733 GNF	1 GNF = 0.0002 BZD
10 Jul 2025	1 BZD = 4319.7922 GNF	1 GNF = 0.0002 BZD
11 Jul 2025	1 BZD = 4319.4113 GNF	1 GNF = 0.0002 BZD
12 Jul 2025	1 BZD = 4319.4108 GNF	1 GNF = 0.0002 BZD
13 Jul 2025	1 BZD = 4310.3101 GNF	1 GNF = 0.0002 BZD
14 Jul 2025	1 BZD = 4318.8793 GNF	1 GNF = 0.0002 BZD
15 Jul 2025	1 BZD = 4318.8897 GNF	1 GNF = 0.0002 BZD
16 Jul 2025	1 BZD = 4320.3253 GNF	1 GNF = 0.0002 BZD
17 Jul 2025	1 BZD = 4319.9908 GNF	1 GNF = 0.0002 BZD
18 Jul 2025	1 BZD = 4319.7474 GNF	1 GNF = 0.0002 BZD
19 Jul 2025	1 BZD = 4319.7463 GNF	1 GNF = 0.0002 BZD
20 Jul 2025	1 BZD = 4319.7463 GNF	1 GNF = 0.0002 BZD
21 Jul 2025	1 BZD = 4319.7237 GNF	1 GNF = 0.0002 BZD
22 Jul 2025	1 BZD = 4319.1929 GNF	1 GNF = 0.0002 BZD
23 Jul 2025	1 BZD = 4319.4 GNF	1 GNF = 0.0002 BZD
24 Jul 2025	1 BZD = 4319.0313 GNF	1 GNF = 0.0002 BZD
25 Jul 2025	1 BZD = 4320.1073 GNF	1 GNF = 0.0002 BZD
26 Jul 2025	1 BZD = 4320.2169 GNF	1 GNF = 0.0002 BZD
27 Jul 2025	1 BZD = 4320.2169 GNF	1 GNF = 0.0002 BZD
28 Jul 2025	1 BZD = 4320.0696 GNF	1 GNF = 0.0002 BZD
29 Jul 2025	1 BZD = 4319.644 GNF	1 GNF = 0.0002 BZD
30 Jul 2025	1 BZD = 4318.7718 GNF	1 GNF = 0.0002 BZD
31 Jul 2025	1 BZD = 4318.7261 GNF	1 GNF = 0.0002 BZD

Aug 2025

Date	BZD-GNF	GNF-BZD
01 Aug 2025	1 BZD = 4317.4621 GNF	1 GNF = 0.0002 BZD
02 Aug 2025	1 BZD = 4317.7462 GNF	1 GNF = 0.0002 BZD

BZD-GNF and GNF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News