> BZD-HKD and HKD-BZD exchange rates - 2025

BZD-HKD and HKD-BZD exchange rates - 2025

BZD-HKD and HKD-BZD exchange rates

Check below the exchange rates for BZD-HKD and HKD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 3.8845 HKD

1 HKD = 0.2574 BZD

1Y 2Y 3Y

BZD to HKDHKD to BZD

Jan 2025

Date	BZD-HKD	HKD-BZD
01 Jan 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 Jan 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 Jan 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 Jan 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 Jan 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 Jan 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 Jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 Jan 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 Jan 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 Jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 Jan 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 Jan 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 Jan 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 Jan 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 Jan 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 Jan 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 Jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 Jan 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 Jan 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 Jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 Jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 Jan 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 Jan 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 Jan 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 Jan 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 Jan 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 Jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 Jan 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 Jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 Jan 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 Jan 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Date	BZD-HKD	HKD-BZD
01 Feb 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 Feb 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 Feb 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 Feb 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 Feb 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 Feb 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 Feb 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 Feb 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 Feb 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 Feb 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 Feb 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 Feb 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 Feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 Feb 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 Feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 Feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 Feb 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 Feb 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 Feb 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 Feb 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 Feb 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 Feb 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 Feb 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 Feb 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 Feb 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 Feb 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 Feb 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 Feb 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Date	BZD-HKD	HKD-BZD
01 Mar 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 Mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 Mar 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 Mar 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 Mar 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 Mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 Mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 Mar 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 Mar 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 Mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 Mar 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 Mar 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 Mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 Mar 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 Mar 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 Mar 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 Mar 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 Mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 Mar 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 Mar 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 Mar 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 Mar 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 Mar 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 Mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 Mar 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 Mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 Mar 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 Mar 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 Mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 Mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 Mar 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Date	BZD-HKD	HKD-BZD
01 Apr 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 Apr 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 Apr 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 Apr 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 Apr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 Apr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 Apr 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 Apr 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 Apr 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 Apr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 Apr 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 Apr 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 Apr 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 Apr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 Apr 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 Apr 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 Apr 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 Apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 Apr 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 Apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 Apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 Apr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 Apr 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 Apr 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 Apr 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 Apr 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 Apr 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 Apr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 Apr 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 Apr 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Date	BZD-HKD	HKD-BZD
01 May 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 May 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 May 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 May 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 May 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 May 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 May 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 May 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 May 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 May 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 May 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 May 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 May 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 May 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 May 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 May 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 May 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 May 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 May 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 May 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 May 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 May 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 May 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 May 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 May 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 May 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 May 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 May 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 May 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 May 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 May 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Date	BZD-HKD	HKD-BZD
01 Jun 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 Jun 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
03 Jun 2025	1 BZD = 3.9038 HKD	1 HKD = 0.2562 BZD
04 Jun 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD
05 Jun 2025	1 BZD = 3.9059 HKD	1 HKD = 0.256 BZD
06 Jun 2025	1 BZD = 3.907 HKD	1 HKD = 0.256 BZD
07 Jun 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
08 Jun 2025	1 BZD = 3.8983 HKD	1 HKD = 0.2565 BZD
09 Jun 2025	1 BZD = 3.907 HKD	1 HKD = 0.2559 BZD
10 Jun 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
11 Jun 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
12 Jun 2025	1 BZD = 3.9084 HKD	1 HKD = 0.2559 BZD
13 Jun 2025	1 BZD = 3.9046 HKD	1 HKD = 0.2561 BZD
14 Jun 2025	1 BZD = 3.925 HKD	1 HKD = 0.2548 BZD
15 Jun 2025	1 BZD = 3.9249 HKD	1 HKD = 0.2548 BZD
16 Jun 2025	1 BZD = 3.9098 HKD	1 HKD = 0.2558 BZD
17 Jun 2025	1 BZD = 3.9094 HKD	1 HKD = 0.2558 BZD
18 Jun 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
19 Jun 2025	1 BZD = 3.9115 HKD	1 HKD = 0.2557 BZD
20 Jun 2025	1 BZD = 3.9057 HKD	1 HKD = 0.256 BZD
21 Jun 2025	1 BZD = 3.909 HKD	1 HKD = 0.2558 BZD
22 Jun 2025	1 BZD = 3.909 HKD	1 HKD = 0.2558 BZD
23 Jun 2025	1 BZD = 3.9108 HKD	1 HKD = 0.2557 BZD
24 Jun 2025	1 BZD = 3.9105 HKD	1 HKD = 0.2557 BZD
25 Jun 2025	1 BZD = 3.9097 HKD	1 HKD = 0.2558 BZD
26 Jun 2025	1 BZD = 3.9036 HKD	1 HKD = 0.2562 BZD
27 Jun 2025	1 BZD = 3.9096 HKD	1 HKD = 0.2558 BZD
28 Jun 2025	1 BZD = 3.9108 HKD	1 HKD = 0.2557 BZD
29 Jun 2025	1 BZD = 3.9105 HKD	1 HKD = 0.2557 BZD
30 Jun 2025	1 BZD = 3.9079 HKD	1 HKD = 0.2559 BZD

Jul 2025

Date	BZD-HKD	HKD-BZD
01 Jul 2025	1 BZD = 3.9076 HKD	1 HKD = 0.2559 BZD
02 Jul 2025	1 BZD = 3.9085 HKD	1 HKD = 0.2559 BZD
03 Jul 2025	1 BZD = 3.9074 HKD	1 HKD = 0.2559 BZD
04 Jul 2025	1 BZD = 3.9091 HKD	1 HKD = 0.2558 BZD
05 Jul 2025	1 BZD = 3.9079 HKD	1 HKD = 0.2559 BZD
06 Jul 2025	1 BZD = 3.9079 HKD	1 HKD = 0.2559 BZD
07 Jul 2025	1 BZD = 3.9074 HKD	1 HKD = 0.2559 BZD
08 Jul 2025	1 BZD = 3.9104 HKD	1 HKD = 0.2557 BZD
09 Jul 2025	1 BZD = 3.9083 HKD	1 HKD = 0.2559 BZD
10 Jul 2025	1 BZD = 3.9055 HKD	1 HKD = 0.2561 BZD
11 Jul 2025	1 BZD = 3.9089 HKD	1 HKD = 0.2558 BZD
12 Jul 2025	1 BZD = 3.9084 HKD	1 HKD = 0.2559 BZD
13 Jul 2025	1 BZD = 3.909 HKD	1 HKD = 0.2558 BZD
14 Jul 2025	1 BZD = 3.9078 HKD	1 HKD = 0.2559 BZD
15 Jul 2025	1 BZD = 3.9054 HKD	1 HKD = 0.2561 BZD
16 Jul 2025	1 BZD = 3.9071 HKD	1 HKD = 0.2559 BZD
17 Jul 2025	1 BZD = 3.9071 HKD	1 HKD = 0.2559 BZD
18 Jul 2025	1 BZD = 3.9088 HKD	1 HKD = 0.2558 BZD
19 Jul 2025	1 BZD = 3.9035 HKD	1 HKD = 0.2562 BZD
20 Jul 2025	1 BZD = 3.902 HKD	1 HKD = 0.2563 BZD
21 Jul 2025	1 BZD = 3.9127 HKD	1 HKD = 0.2556 BZD
22 Jul 2025	1 BZD = 3.9078 HKD	1 HKD = 0.2559 BZD
23 Jul 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD
24 Jul 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
25 Jul 2025	1 BZD = 3.9046 HKD	1 HKD = 0.2561 BZD
26 Jul 2025	1 BZD = 3.9145 HKD	1 HKD = 0.2555 BZD
27 Jul 2025	1 BZD = 3.9145 HKD	1 HKD = 0.2555 BZD
28 Jul 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
29 Jul 2025	1 BZD = 3.9043 HKD	1 HKD = 0.2561 BZD
30 Jul 2025	1 BZD = 3.9063 HKD	1 HKD = 0.256 BZD
31 Jul 2025	1 BZD = 3.9097 HKD	1 HKD = 0.2558 BZD

Aug 2025

Date	BZD-HKD	HKD-BZD
01 Aug 2025	1 BZD = 3.9091 HKD	1 HKD = 0.2558 BZD
02 Aug 2025	1 BZD = 3.9686 HKD	1 HKD = 0.252 BZD

BZD-HKD and HKD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News