> BZD-IDR and IDR-BZD exchange rates - 2025

BZD-IDR and IDR-BZD exchange rates - 2025

BZD-IDR and IDR-BZD exchange rates

Check below the exchange rates for BZD-IDR and IDR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 8162.6337 IDR

1 IDR = 0.0001 BZD

1Y 2Y 3Y

BZD to IDRIDR to BZD

Jan 2025

Date	BZD-IDR	IDR-BZD
01 Jan 2025	1 BZD = 8080.4237 IDR	1 IDR = 0.0001 BZD
02 Jan 2025	1 BZD = 8067.3159 IDR	1 IDR = 0.0001 BZD
03 Jan 2025	1 BZD = 8070.8142 IDR	1 IDR = 0.0001 BZD
04 Jan 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
05 Jan 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
06 Jan 2025	1 BZD = 8019.6927 IDR	1 IDR = 0.0001 BZD
07 Jan 2025	1 BZD = 8040.8996 IDR	1 IDR = 0.0001 BZD
08 Jan 2025	1 BZD = 8082.6984 IDR	1 IDR = 0.0001 BZD
09 Jan 2025	1 BZD = 8063.9623 IDR	1 IDR = 0.0001 BZD
10 Jan 2025	1 BZD = 8065.2583 IDR	1 IDR = 0.0001 BZD
11 Jan 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
12 Jan 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
13 Jan 2025	1 BZD = 8127.6916 IDR	1 IDR = 0.0001 BZD
14 Jan 2025	1 BZD = 8111.636 IDR	1 IDR = 0.0001 BZD
15 Jan 2025	1 BZD = 8147.9502 IDR	1 IDR = 0.0001 BZD
16 Jan 2025	1 BZD = 8156.5076 IDR	1 IDR = 0.0001 BZD
17 Jan 2025	1 BZD = 8161.7075 IDR	1 IDR = 0.0001 BZD
18 Jan 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
19 Jan 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
20 Jan 2025	1 BZD = 8136.2815 IDR	1 IDR = 0.0001 BZD
21 Jan 2025	1 BZD = 8133.2297 IDR	1 IDR = 0.0001 BZD
22 Jan 2025	1 BZD = 8117.266 IDR	1 IDR = 0.0001 BZD
23 Jan 2025	1 BZD = 8081.1105 IDR	1 IDR = 0.0001 BZD
24 Jan 2025	1 BZD = 8030.4682 IDR	1 IDR = 0.0001 BZD
25 Jan 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
26 Jan 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
27 Jan 2025	1 BZD = 8049.3998 IDR	1 IDR = 0.0001 BZD
28 Jan 2025	1 BZD = 8070.4974 IDR	1 IDR = 0.0001 BZD
29 Jan 2025	1 BZD = 8079.8534 IDR	1 IDR = 0.0001 BZD
30 Jan 2025	1 BZD = 8086.5739 IDR	1 IDR = 0.0001 BZD
31 Jan 2025	1 BZD = 8117.7404 IDR	1 IDR = 0.0001 BZD

Feb 2025

Date	BZD-IDR	IDR-BZD
01 Feb 2025	1 BZD = 4069.153 IDR	1 IDR = 0.0002 BZD
02 Feb 2025	1 BZD = 8131.7193 IDR	1 IDR = 0.0001 BZD
03 Feb 2025	1 BZD = 8178.2479 IDR	1 IDR = 0.0001 BZD
04 Feb 2025	1 BZD = 8125.0184 IDR	1 IDR = 0.0001 BZD
05 Feb 2025	1 BZD = 8118.9058 IDR	1 IDR = 0.0001 BZD
06 Feb 2025	1 BZD = 8137.7951 IDR	1 IDR = 0.0001 BZD
07 Feb 2025	1 BZD = 8109.0171 IDR	1 IDR = 0.0001 BZD
08 Feb 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
09 Feb 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
10 Feb 2025	1 BZD = 8129.049 IDR	1 IDR = 0.0001 BZD
11 Feb 2025	1 BZD = 8145.7091 IDR	1 IDR = 0.0001 BZD
12 Feb 2025	1 BZD = 8145.8233 IDR	1 IDR = 0.0001 BZD
13 Feb 2025	1 BZD = 8177.2479 IDR	1 IDR = 0.0001 BZD
14 Feb 2025	1 BZD = 8063.3717 IDR	1 IDR = 0.0001 BZD
15 Feb 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
16 Feb 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
17 Feb 2025	1 BZD = 8077.7119 IDR	1 IDR = 0.0001 BZD
18 Feb 2025	1 BZD = 8122.5918 IDR	1 IDR = 0.0001 BZD
19 Feb 2025	1 BZD = 8154.4875 IDR	1 IDR = 0.0001 BZD
20 Feb 2025	1 BZD = 8150.1141 IDR	1 IDR = 0.0001 BZD
21 Feb 2025	1 BZD = 8121.7075 IDR	1 IDR = 0.0001 BZD
22 Feb 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
23 Feb 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
24 Feb 2025	1 BZD = 8107.3953 IDR	1 IDR = 0.0001 BZD
25 Feb 2025	1 BZD = 8139.8097 IDR	1 IDR = 0.0001 BZD
26 Feb 2025	1 BZD = 8127.4405 IDR	1 IDR = 0.0001 BZD
27 Feb 2025	1 BZD = 8192.3489 IDR	1 IDR = 0.0001 BZD
28 Feb 2025	1 BZD = 8233.8824 IDR	1 IDR = 0.0001 BZD

Mar 2025

Date	BZD-IDR	IDR-BZD
01 Mar 2025	1 BZD = 8234.384 IDR	1 IDR = 0.0001 BZD
02 Mar 2025	1 BZD = 8234.6347 IDR	1 IDR = 0.0001 BZD
03 Mar 2025	1 BZD = 8250.8732 IDR	1 IDR = 0.0001 BZD
04 Mar 2025	1 BZD = 8167.2625 IDR	1 IDR = 0.0001 BZD
05 Mar 2025	1 BZD = 8153.6359 IDR	1 IDR = 0.0001 BZD
06 Mar 2025	1 BZD = 8147.1531 IDR	1 IDR = 0.0001 BZD
07 Mar 2025	1 BZD = 8090.7408 IDR	1 IDR = 0.0001 BZD
08 Mar 2025	1 BZD = 8103.4374 IDR	1 IDR = 0.0001 BZD
09 Mar 2025	1 BZD = 8105.1242 IDR	1 IDR = 0.0001 BZD
10 Mar 2025	1 BZD = 8109.7137 IDR	1 IDR = 0.0001 BZD
11 Mar 2025	1 BZD = 8151.3909 IDR	1 IDR = 0.0001 BZD
12 Mar 2025	1 BZD = 8197.5742 IDR	1 IDR = 0.0001 BZD
13 Mar 2025	1 BZD = 8168.878 IDR	1 IDR = 0.0001 BZD
14 Mar 2025	1 BZD = 8161.2305 IDR	1 IDR = 0.0001 BZD
15 Mar 2025	1 BZD = 8147.9623 IDR	1 IDR = 0.0001 BZD
16 Mar 2025	1 BZD = 8159.8103 IDR	1 IDR = 0.0001 BZD
17 Mar 2025	1 BZD = 8151.9265 IDR	1 IDR = 0.0001 BZD
18 Mar 2025	1 BZD = 8146.0422 IDR	1 IDR = 0.0001 BZD
19 Mar 2025	1 BZD = 8238.4211 IDR	1 IDR = 0.0001 BZD
20 Mar 2025	1 BZD = 8228.8546 IDR	1 IDR = 0.0001 BZD
21 Mar 2025	1 BZD = 8208.9872 IDR	1 IDR = 0.0001 BZD
22 Mar 2025	1 BZD = 8247.4565 IDR	1 IDR = 0.0001 BZD
23 Mar 2025	1 BZD = 8233.5982 IDR	1 IDR = 0.0001 BZD
24 Mar 2025	1 BZD = 8206.7467 IDR	1 IDR = 0.0001 BZD
25 Mar 2025	1 BZD = 8252.2307 IDR	1 IDR = 0.0001 BZD
26 Mar 2025	1 BZD = 8266.2208 IDR	1 IDR = 0.0001 BZD
27 Mar 2025	1 BZD = 8261.8042 IDR	1 IDR = 0.0001 BZD
28 Mar 2025	1 BZD = 8259.4664 IDR	1 IDR = 0.0001 BZD
29 Mar 2025	1 BZD = 8349.4567 IDR	1 IDR = 0.0001 BZD
30 Mar 2025	1 BZD = 8333.2122 IDR	1 IDR = 0.0001 BZD
31 Mar 2025	1 BZD = 8289.2368 IDR	1 IDR = 0.0001 BZD

Apr 2025

Date	BZD-IDR	IDR-BZD
01 Apr 2025	1 BZD = 8273.2561 IDR	1 IDR = 0.0001 BZD
02 Apr 2025	1 BZD = 8325.1813 IDR	1 IDR = 0.0001 BZD
03 Apr 2025	1 BZD = 8323.1702 IDR	1 IDR = 0.0001 BZD
04 Apr 2025	1 BZD = 8355.5332 IDR	1 IDR = 0.0001 BZD
05 Apr 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
06 Apr 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
07 Apr 2025	1 BZD = 8433.7753 IDR	1 IDR = 0.0001 BZD
08 Apr 2025	1 BZD = 8399.13 IDR	1 IDR = 0.0001 BZD
09 Apr 2025	1 BZD = 8424.4816 IDR	1 IDR = 0.0001 BZD
10 Apr 2025	1 BZD = 8430.0772 IDR	1 IDR = 0.0001 BZD
11 Apr 2025	1 BZD = 8372.7077 IDR	1 IDR = 0.0001 BZD
12 Apr 2025	1 BZD = 8379.7649 IDR	1 IDR = 0.0001 BZD
13 Apr 2025	1 BZD = 8376.9412 IDR	1 IDR = 0.0001 BZD
14 Apr 2025	1 BZD = 8358.5772 IDR	1 IDR = 0.0001 BZD
15 Apr 2025	1 BZD = 8366.7422 IDR	1 IDR = 0.0001 BZD
16 Apr 2025	1 BZD = 8375.5564 IDR	1 IDR = 0.0001 BZD
17 Apr 2025	1 BZD = 8403.1822 IDR	1 IDR = 0.0001 BZD
18 Apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
19 Apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
20 Apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
21 Apr 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
22 Apr 2025	1 BZD = 8387.7948 IDR	1 IDR = 0.0001 BZD
23 Apr 2025	1 BZD = 8400.9572 IDR	1 IDR = 0.0001 BZD
24 Apr 2025	1 BZD = 8393.273 IDR	1 IDR = 0.0001 BZD
25 Apr 2025	1 BZD = 8389.9866 IDR	1 IDR = 0.0001 BZD
26 Apr 2025	1 BZD = 8365.7924 IDR	1 IDR = 0.0001 BZD
27 Apr 2025	1 BZD = 8365.7917 IDR	1 IDR = 0.0001 BZD
28 Apr 2025	1 BZD = 8367.4599 IDR	1 IDR = 0.0001 BZD
29 Apr 2025	1 BZD = 8344.9651 IDR	1 IDR = 0.0001 BZD
30 Apr 2025	1 BZD = 8270.698 IDR	1 IDR = 0.0001 BZD

May 2025

Date	BZD-IDR	IDR-BZD
01 May 2025	1 BZD = 8224.7469 IDR	1 IDR = 0.0001 BZD
02 May 2025	1 BZD = 8178.5684 IDR	1 IDR = 0.0001 BZD
03 May 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
04 May 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
05 May 2025	1 BZD = 8189.734 IDR	1 IDR = 0.0001 BZD
06 May 2025	1 BZD = 8179.6151 IDR	1 IDR = 0.0001 BZD
07 May 2025	1 BZD = 8215.277 IDR	1 IDR = 0.0001 BZD
08 May 2025	1 BZD = 8220.1813 IDR	1 IDR = 0.0001 BZD
09 May 2025	1 BZD = 8235.7628 IDR	1 IDR = 0.0001 BZD
10 May 2025	1 BZD = 8242.5842 IDR	1 IDR = 0.0001 BZD
11 May 2025	1 BZD = 8245.5545 IDR	1 IDR = 0.0001 BZD
12 May 2025	1 BZD = 8309.1544 IDR	1 IDR = 0.0001 BZD
13 May 2025	1 BZD = 8299.4661 IDR	1 IDR = 0.0001 BZD
14 May 2025	1 BZD = 8220.643 IDR	1 IDR = 0.0001 BZD
15 May 2025	1 BZD = 8220.9432 IDR	1 IDR = 0.0001 BZD
16 May 2025	1 BZD = 8196.6837 IDR	1 IDR = 0.0001 BZD
17 May 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
18 May 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
19 May 2025	1 BZD = 8191.3387 IDR	1 IDR = 0.0001 BZD
20 May 2025	1 BZD = 8179.5011 IDR	1 IDR = 0.0001 BZD
21 May 2025	1 BZD = 8140.7461 IDR	1 IDR = 0.0001 BZD
22 May 2025	1 BZD = 8142.2266 IDR	1 IDR = 0.0001 BZD
23 May 2025	1 BZD = 8075.029 IDR	1 IDR = 0.0001 BZD
24 May 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
25 May 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
26 May 2025	1 BZD = 8089.345 IDR	1 IDR = 0.0001 BZD
27 May 2025	1 BZD = 8107.2818 IDR	1 IDR = 0.0001 BZD
28 May 2025	1 BZD = 8120.7564 IDR	1 IDR = 0.0001 BZD
29 May 2025	1 BZD = 8110.1188 IDR	1 IDR = 0.0001 BZD
30 May 2025	1 BZD = 8131.7066 IDR	1 IDR = 0.0001 BZD
31 May 2025	1 BZD = 8153.5232 IDR	1 IDR = 0.0001 BZD

Jun 2025

Date	BZD-IDR	IDR-BZD
01 Jun 2025	1 BZD = 8164.5689 IDR	1 IDR = 0.0001 BZD
02 Jun 2025	1 BZD = 8110.0552 IDR	1 IDR = 0.0001 BZD
03 Jun 2025	1 BZD = 8120.1328 IDR	1 IDR = 0.0001 BZD
04 Jun 2025	1 BZD = 8125.2905 IDR	1 IDR = 0.0001 BZD
05 Jun 2025	1 BZD = 8088.9213 IDR	1 IDR = 0.0001 BZD
06 Jun 2025	1 BZD = 8118.3159 IDR	1 IDR = 0.0001 BZD
07 Jun 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
08 Jun 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
09 Jun 2025	1 BZD = 8109.2035 IDR	1 IDR = 0.0001 BZD
10 Jun 2025	1 BZD = 8101.6438 IDR	1 IDR = 0.0001 BZD
11 Jun 2025	1 BZD = 8095.1601 IDR	1 IDR = 0.0001 BZD
12 Jun 2025	1 BZD = 8072.4032 IDR	1 IDR = 0.0001 BZD
13 Jun 2025	1 BZD = 8115.5815 IDR	1 IDR = 0.0001 BZD
14 Jun 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
15 Jun 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
16 Jun 2025	1 BZD = 8150.004 IDR	1 IDR = 0.0001 BZD

BZD-IDR and IDR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News