currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MDL and MDL-BZD exchange rates - 2025

BZD-MDL and MDL-BZD exchange rates - 2025

BZD-MDL and MDL-BZD exchange rates

Check below the exchange rates for BZD-MDL and MDL-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 8.9451 MDL
1 MDL = 0.1118 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-MDLMDL-BZD
01 Jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 Jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 Jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 Jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 Jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 Jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 Jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 Jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 Jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 Jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 Jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 Jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 Jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 Jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 Jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 Jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 Jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 Jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 Jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 Jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 Jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 Jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 Jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 Jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 Jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 Jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 Jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 Jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 Jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 Jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 Jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DateBZD-MDLMDL-BZD
01 Feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 Feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 Feb 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 Feb 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 Feb 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 Feb 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 Feb 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 Feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 Feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 Feb 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 Feb 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 Feb 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 Feb 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 Feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 Feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 Feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 Feb 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 Feb 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 Feb 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 Feb 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 Feb 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 Feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 Feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 Feb 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 Feb 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 Feb 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 Feb 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 Feb 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DateBZD-MDLMDL-BZD
01 Mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 Mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 Mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 Mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 Mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 Mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 Mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 Mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 Mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 Mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 Mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 Mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 Mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 Mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 Mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 Mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 Mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 Mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 Mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 Mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 Mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 Mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 Mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 Mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 Mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 Mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 Mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 Mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 Mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 Mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 Mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DateBZD-MDLMDL-BZD
01 Apr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 Apr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 Apr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 Apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 Apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 Apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 Apr 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 Apr 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 Apr 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 Apr 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 Apr 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 Apr 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 Apr 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 Apr 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 Apr 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 Apr 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 Apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 Apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 Apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 Apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 Apr 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 Apr 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 Apr 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 Apr 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 Apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 Apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 Apr 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 Apr 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 Apr 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 Apr 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

DateBZD-MDLMDL-BZD
01 May 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 May 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 May 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 May 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 May 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 May 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 May 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 May 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 May 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 May 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 May 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 May 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 May 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 May 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 May 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 May 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 May 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 May 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 May 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 May 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 May 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 May 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 May 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 May 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 May 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 May 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 May 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

DateBZD-MDLMDL-BZD
01 Jun 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 Jun 2025 1 BZD = 8.5927 MDL 1 MDL = 0.1164 BZD
03 Jun 2025 1 BZD = 8.5625 MDL 1 MDL = 0.1168 BZD
04 Jun 2025 1 BZD = 8.5928 MDL 1 MDL = 0.1164 BZD
05 Jun 2025 1 BZD = 8.5951 MDL 1 MDL = 0.1163 BZD
06 Jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
07 Jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
08 Jun 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
09 Jun 2025 1 BZD = 8.5925 MDL 1 MDL = 0.1164 BZD
10 Jun 2025 1 BZD = 8.5854 MDL 1 MDL = 0.1165 BZD
11 Jun 2025 1 BZD = 8.5849 MDL 1 MDL = 0.1165 BZD
12 Jun 2025 1 BZD = 8.5279 MDL 1 MDL = 0.1173 BZD
13 Jun 2025 1 BZD = 8.5255 MDL 1 MDL = 0.1173 BZD
14 Jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
15 Jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD
16 Jun 2025 1 BZD = 8.5253 MDL 1 MDL = 0.1173 BZD

BZD-MDL and MDL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats