currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MDL and MDL-BZD exchange rates - 2026

BZD-MDL and MDL-BZD exchange rates - 2026

BZD-MDL and MDL-BZD exchange rates

Check below the exchange rates for BZD-MDL and MDL-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 8.477 MDL
1 MDL = 0.118 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-MDLMDL-BZD
01 Jan 2026 1 BZD = 8.3684 MDL 1 MDL = 0.1195 BZD
02 Jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
03 Jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
04 Jan 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
05 Jan 2026 1 BZD = 8.383 MDL 1 MDL = 0.1193 BZD
06 Jan 2026 1 BZD = 8.3979 MDL 1 MDL = 0.1191 BZD
07 Jan 2026 1 BZD = 8.3136 MDL 1 MDL = 0.1203 BZD
08 Jan 2026 1 BZD = 8.3036 MDL 1 MDL = 0.1204 BZD
09 Jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
10 Jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
11 Jan 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
12 Jan 2026 1 BZD = 8.4477 MDL 1 MDL = 0.1184 BZD
13 Jan 2026 1 BZD = 8.4798 MDL 1 MDL = 0.1179 BZD
14 Jan 2026 1 BZD = 8.5001 MDL 1 MDL = 0.1176 BZD
15 Jan 2026 1 BZD = 8.5072 MDL 1 MDL = 0.1175 BZD
16 Jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
17 Jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
18 Jan 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
19 Jan 2026 1 BZD = 8.4923 MDL 1 MDL = 0.1178 BZD
20 Jan 2026 1 BZD = 8.4705 MDL 1 MDL = 0.1181 BZD
21 Jan 2026 1 BZD = 8.4277 MDL 1 MDL = 0.1187 BZD
22 Jan 2026 1 BZD = 8.487 MDL 1 MDL = 0.1178 BZD
23 Jan 2026 1 BZD = 8.4626 MDL 1 MDL = 0.1182 BZD
24 Jan 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
25 Jan 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
26 Jan 2026 1 BZD = 8.3879 MDL 1 MDL = 0.1192 BZD
27 Jan 2026 1 BZD = 8.3831 MDL 1 MDL = 0.1193 BZD
28 Jan 2026 1 BZD = 8.3381 MDL 1 MDL = 0.1199 BZD
29 Jan 2026 1 BZD = 8.3382 MDL 1 MDL = 0.1199 BZD
30 Jan 2026 1 BZD = 8.3613 MDL 1 MDL = 0.1196 BZD
31 Jan 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD

Feb 2026

DateBZD-MDLMDL-BZD
01 Feb 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD
02 Feb 2026 1 BZD = 8.4183 MDL 1 MDL = 0.1188 BZD
03 Feb 2026 1 BZD = 8.4203 MDL 1 MDL = 0.1188 BZD
04 Feb 2026 1 BZD = 8.413 MDL 1 MDL = 0.1189 BZD
05 Feb 2026 1 BZD = 8.4502 MDL 1 MDL = 0.1183 BZD
06 Feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
07 Feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
08 Feb 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
09 Feb 2026 1 BZD = 8.4454 MDL 1 MDL = 0.1184 BZD
10 Feb 2026 1 BZD = 8.4153 MDL 1 MDL = 0.1188 BZD
11 Feb 2026 1 BZD = 8.4005 MDL 1 MDL = 0.119 BZD
12 Feb 2026 1 BZD = 8.4252 MDL 1 MDL = 0.1187 BZD
13 Feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
14 Feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
15 Feb 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
16 Feb 2026 1 BZD = 8.4352 MDL 1 MDL = 0.1186 BZD
17 Feb 2026 1 BZD = 8.4625 MDL 1 MDL = 0.1182 BZD
18 Feb 2026 1 BZD = 8.48 MDL 1 MDL = 0.1179 BZD
19 Feb 2026 1 BZD = 8.5125 MDL 1 MDL = 0.1175 BZD
20 Feb 2026 1 BZD = 8.5395 MDL 1 MDL = 0.1171 BZD
21 Feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
22 Feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
23 Feb 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
24 Feb 2026 1 BZD = 8.5076 MDL 1 MDL = 0.1175 BZD
25 Feb 2026 1 BZD = 8.5174 MDL 1 MDL = 0.1174 BZD
26 Feb 2026 1 BZD = 8.5123 MDL 1 MDL = 0.1175 BZD
27 Feb 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
28 Feb 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD

Mar 2026

DateBZD-MDLMDL-BZD
01 Mar 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
02 Mar 2026 1 BZD = 8.5325 MDL 1 MDL = 0.1172 BZD
03 Mar 2026 1 BZD = 8.6015 MDL 1 MDL = 0.1163 BZD
04 Mar 2026 1 BZD = 8.6043 MDL 1 MDL = 0.1162 BZD
05 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
06 Mar 2026 1 BZD = 8.5991 MDL 1 MDL = 0.1163 BZD
07 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
08 Mar 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
09 Mar 2026 1 BZD = 8.6173 MDL 1 MDL = 0.116 BZD
10 Mar 2026 1 BZD = 8.5572 MDL 1 MDL = 0.1169 BZD
11 Mar 2026 1 BZD = 8.601 MDL 1 MDL = 0.1163 BZD
12 Mar 2026 1 BZD = 8.634 MDL 1 MDL = 0.1158 BZD
13 Mar 2026 1 BZD = 8.6741 MDL 1 MDL = 0.1153 BZD
14 Mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
15 Mar 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD

BZD-MDL and MDL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats