> BZD-MOP and MOP-BZD exchange rates - 2025

BZD-MOP and MOP-BZD exchange rates - 2025

BZD-MOP and MOP-BZD exchange rates

Check below the exchange rates for BZD-MOP and MOP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 4.0008 MOP

1 MOP = 0.2499 BZD

1Y 2Y 3Y

BZD to MOPMOP to BZD

Jan 2025

Date	BZD-MOP	MOP-BZD
01 Jan 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 Jan 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 Jan 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 Jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 Jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 Jan 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 Jan 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 Jan 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 Jan 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 Jan 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 Jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 Jan 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 Jan 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 Jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 Jan 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 Jan 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 Jan 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 Jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 Jan 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 Jan 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 Jan 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 Jan 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 Jan 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Date	BZD-MOP	MOP-BZD
01 Feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 Feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 Feb 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 Feb 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 Feb 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 Feb 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 Feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 Feb 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 Feb 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 Feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 Feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 Feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 Feb 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 Feb 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 Feb 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 Feb 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 Feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 Feb 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 Feb 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 Feb 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 Feb 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 Feb 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Date	BZD-MOP	MOP-BZD
01 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 Mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 Mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 Mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 Mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 Mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 Mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 Mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 Mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 Mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 Mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 Mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 Mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 Mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 Mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 Mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 Mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 Mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 Mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 Mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 Mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 Mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 Mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 Mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 Mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 Mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 Mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Date	BZD-MOP	MOP-BZD
01 Apr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 Apr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 Apr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 Apr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 Apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 Apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 Apr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 Apr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 Apr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 Apr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 Apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 Apr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 Apr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 Apr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 Apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 Apr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 Apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 Apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 Apr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 Apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 Apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 Apr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 Apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 Apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Date	BZD-MOP	MOP-BZD
01 May 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 May 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 May 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 May 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 May 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 May 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 May 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 May 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 May 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 May 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 May 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 May 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 May 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 May 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 May 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 May 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 May 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 May 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 May 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 May 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 May 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 May 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 May 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 May 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 May 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 May 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 May 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Date	BZD-MOP	MOP-BZD
01 Jun 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 Jun 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 Jun 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 Jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 Jun 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 Jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 Jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 Jun 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 Jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 Jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 Jun 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 Jun 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 Jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 Jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
15 Jun 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
16 Jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
17 Jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
18 Jun 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
19 Jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD
20 Jun 2025	1 BZD = 4.0252 MOP	1 MOP = 0.2484 BZD
21 Jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
22 Jun 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
23 Jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
24 Jun 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
25 Jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
26 Jun 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
27 Jun 2025	1 BZD = 4.0258 MOP	1 MOP = 0.2484 BZD
28 Jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
29 Jun 2025	1 BZD = 4.0257 MOP	1 MOP = 0.2484 BZD
30 Jun 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD

Jul 2025

Date	BZD-MOP	MOP-BZD
01 Jul 2025	1 BZD = 4.0255 MOP	1 MOP = 0.2484 BZD
02 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
03 Jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
04 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
05 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
06 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
07 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
08 Jul 2025	1 BZD = 4.0256 MOP	1 MOP = 0.2484 BZD
09 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
10 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
11 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
12 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
13 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
14 Jul 2025	1 BZD = 4.0252 MOP	1 MOP = 0.2484 BZD
15 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
16 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
17 Jul 2025	1 BZD = 4.0249 MOP	1 MOP = 0.2485 BZD
18 Jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
19 Jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
20 Jul 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
21 Jul 2025	1 BZD = 4.0251 MOP	1 MOP = 0.2484 BZD
22 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
23 Jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
24 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
25 Jul 2025	1 BZD = 4.0249 MOP	1 MOP = 0.2485 BZD
26 Jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
27 Jul 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
28 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
29 Jul 2025	1 BZD = 4.0253 MOP	1 MOP = 0.2484 BZD
30 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD
31 Jul 2025	1 BZD = 4.0254 MOP	1 MOP = 0.2484 BZD

Aug 2025

Date	BZD-MOP	MOP-BZD
01 Aug 2025	1 BZD = 4.025 MOP	1 MOP = 0.2485 BZD
02 Aug 2025	1 BZD = 4.025 MOP	1 MOP = 0.2485 BZD

BZD-MOP and MOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News