currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MOP and MOP-BZD exchange rates - 2026

BZD-MOP and MOP-BZD exchange rates - 2026

BZD-MOP and MOP-BZD exchange rates

Check below the exchange rates for BZD-MOP and MOP-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 3.9996 MOP
1 MOP = 0.25 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-MOPMOP-BZD
01 Jan 2026 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
02 Jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
03 Jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
04 Jan 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
05 Jan 2026 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
06 Jan 2026 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
07 Jan 2026 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
08 Jan 2026 1 BZD = 3.991 MOP 1 MOP = 0.2506 BZD
09 Jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
10 Jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
11 Jan 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
12 Jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
13 Jan 2026 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
14 Jan 2026 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
15 Jan 2026 1 BZD = 3.9943 MOP 1 MOP = 0.2504 BZD
16 Jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
17 Jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
18 Jan 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
19 Jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
20 Jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
21 Jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
22 Jan 2026 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
23 Jan 2026 1 BZD = 3.9937 MOP 1 MOP = 0.2504 BZD
24 Jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
25 Jan 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
26 Jan 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
27 Jan 2026 1 BZD = 3.9953 MOP 1 MOP = 0.2503 BZD
28 Jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
29 Jan 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
30 Jan 2026 1 BZD = 3.9983 MOP 1 MOP = 0.2501 BZD
31 Jan 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD

Feb 2026

DateBZD-MOPMOP-BZD
01 Feb 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD
02 Feb 2026 1 BZD = 4 MOP 1 MOP = 0.25 BZD
03 Feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
04 Feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
05 Feb 2026 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
06 Feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
07 Feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
08 Feb 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
09 Feb 2026 1 BZD = 4.003 MOP 1 MOP = 0.2498 BZD
10 Feb 2026 1 BZD = 4.0038 MOP 1 MOP = 0.2498 BZD
11 Feb 2026 1 BZD = 4.0034 MOP 1 MOP = 0.2498 BZD
12 Feb 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
13 Feb 2026 1 BZD = 4.0043 MOP 1 MOP = 0.2497 BZD
14 Feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
15 Feb 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
16 Feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
17 Feb 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
18 Feb 2026 1 BZD = 4.0032 MOP 1 MOP = 0.2498 BZD
19 Feb 2026 1 BZD = 4.0022 MOP 1 MOP = 0.2499 BZD
20 Feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
21 Feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
22 Feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
23 Feb 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
24 Feb 2026 1 BZD = 4.0064 MOP 1 MOP = 0.2496 BZD
25 Feb 2026 1 BZD = 4.0054 MOP 1 MOP = 0.2497 BZD
26 Feb 2026 1 BZD = 4.0053 MOP 1 MOP = 0.2497 BZD
27 Feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
28 Feb 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD

Mar 2026

DateBZD-MOPMOP-BZD
01 Mar 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
02 Mar 2026 1 BZD = 4.0062 MOP 1 MOP = 0.2496 BZD
03 Mar 2026 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
04 Mar 2026 1 BZD = 4.0037 MOP 1 MOP = 0.2498 BZD
05 Mar 2026 1 BZD = 4.0057 MOP 1 MOP = 0.2496 BZD
06 Mar 2026 1 BZD = 4.0046 MOP 1 MOP = 0.2497 BZD
07 Mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
08 Mar 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
09 Mar 2026 1 BZD = 4.0031 MOP 1 MOP = 0.2498 BZD
10 Mar 2026 1 BZD = 4.0065 MOP 1 MOP = 0.2496 BZD
11 Mar 2026 1 BZD = 4.0209 MOP 1 MOP = 0.2487 BZD
12 Mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
13 Mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
14 Mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
15 Mar 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD

BZD-MOP and MOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats