currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MXN and MXN-BZD exchange rates - 2025

BZD-MXN and MXN-BZD exchange rates - 2025

BZD-MXN and MXN-BZD exchange rates

Check below the exchange rates for BZD-MXN and MXN-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 9.9845 MXN
1 MXN = 0.1002 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-MXNMXN-BZD
01 Jan 2025 1 BZD = 10.4007 MXN 1 MXN = 0.0961 BZD
02 Jan 2025 1 BZD = 10.3247 MXN 1 MXN = 0.0969 BZD
03 Jan 2025 1 BZD = 10.2708 MXN 1 MXN = 0.0974 BZD
04 Jan 2025 1 BZD = 10.2878 MXN 1 MXN = 0.0972 BZD
05 Jan 2025 1 BZD = 10.2879 MXN 1 MXN = 0.0972 BZD
06 Jan 2025 1 BZD = 10.0924 MXN 1 MXN = 0.0991 BZD
07 Jan 2025 1 BZD = 10.1196 MXN 1 MXN = 0.0988 BZD
08 Jan 2025 1 BZD = 10.1701 MXN 1 MXN = 0.0983 BZD
09 Jan 2025 1 BZD = 10.179 MXN 1 MXN = 0.0982 BZD
10 Jan 2025 1 BZD = 10.2134 MXN 1 MXN = 0.0979 BZD
11 Jan 2025 1 BZD = 10.2691 MXN 1 MXN = 0.0974 BZD
12 Jan 2025 1 BZD = 10.268 MXN 1 MXN = 0.0974 BZD
13 Jan 2025 1 BZD = 10.3439 MXN 1 MXN = 0.0967 BZD
14 Jan 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
15 Jan 2025 1 BZD = 10.1992 MXN 1 MXN = 0.098 BZD
16 Jan 2025 1 BZD = 10.2406 MXN 1 MXN = 0.0977 BZD
17 Jan 2025 1 BZD = 10.348 MXN 1 MXN = 0.0966 BZD
18 Jan 2025 1 BZD = 10.3463 MXN 1 MXN = 0.0967 BZD
19 Jan 2025 1 BZD = 10.3508 MXN 1 MXN = 0.0966 BZD
20 Jan 2025 1 BZD = 10.3314 MXN 1 MXN = 0.0968 BZD
21 Jan 2025 1 BZD = 10.3106 MXN 1 MXN = 0.097 BZD
22 Jan 2025 1 BZD = 10.2976 MXN 1 MXN = 0.0971 BZD
23 Jan 2025 1 BZD = 10.181 MXN 1 MXN = 0.0982 BZD
24 Jan 2025 1 BZD = 10.0848 MXN 1 MXN = 0.0992 BZD
25 Jan 2025 1 BZD = 10.1124 MXN 1 MXN = 0.0989 BZD
26 Jan 2025 1 BZD = 10.1103 MXN 1 MXN = 0.0989 BZD
27 Jan 2025 1 BZD = 10.1984 MXN 1 MXN = 0.0981 BZD
28 Jan 2025 1 BZD = 10.2847 MXN 1 MXN = 0.0972 BZD
29 Jan 2025 1 BZD = 10.2058 MXN 1 MXN = 0.098 BZD
30 Jan 2025 1 BZD = 10.218 MXN 1 MXN = 0.0979 BZD
31 Jan 2025 1 BZD = 10.3146 MXN 1 MXN = 0.097 BZD

Feb 2025

DateBZD-MXNMXN-BZD
01 Feb 2025 1 BZD = 10.3006 MXN 1 MXN = 0.0971 BZD
02 Feb 2025 1 BZD = 10.2813 MXN 1 MXN = 0.0973 BZD
03 Feb 2025 1 BZD = 10.4357 MXN 1 MXN = 0.0958 BZD
04 Feb 2025 1 BZD = 10.1861 MXN 1 MXN = 0.0982 BZD
05 Feb 2025 1 BZD = 10.2449 MXN 1 MXN = 0.0976 BZD
06 Feb 2025 1 BZD = 10.2578 MXN 1 MXN = 0.0975 BZD
07 Feb 2025 1 BZD = 10.2108 MXN 1 MXN = 0.0979 BZD
08 Feb 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
09 Feb 2025 1 BZD = 10.1901 MXN 1 MXN = 0.0981 BZD
10 Feb 2025 1 BZD = 10.2373 MXN 1 MXN = 0.0977 BZD
11 Feb 2025 1 BZD = 10.2634 MXN 1 MXN = 0.0974 BZD
12 Feb 2025 1 BZD = 10.2235 MXN 1 MXN = 0.0978 BZD
13 Feb 2025 1 BZD = 10.296 MXN 1 MXN = 0.0971 BZD
14 Feb 2025 1 BZD = 10.1297 MXN 1 MXN = 0.0987 BZD
15 Feb 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
16 Feb 2025 1 BZD = 10.1363 MXN 1 MXN = 0.0987 BZD
17 Feb 2025 1 BZD = 10.1472 MXN 1 MXN = 0.0985 BZD
18 Feb 2025 1 BZD = 10.0888 MXN 1 MXN = 0.0991 BZD
19 Feb 2025 1 BZD = 10.1184 MXN 1 MXN = 0.0988 BZD
20 Feb 2025 1 BZD = 10.1449 MXN 1 MXN = 0.0986 BZD
21 Feb 2025 1 BZD = 10.1222 MXN 1 MXN = 0.0988 BZD
22 Feb 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
23 Feb 2025 1 BZD = 10.1691 MXN 1 MXN = 0.0983 BZD
24 Feb 2025 1 BZD = 10.1667 MXN 1 MXN = 0.0984 BZD
25 Feb 2025 1 BZD = 10.2215 MXN 1 MXN = 0.0978 BZD
26 Feb 2025 1 BZD = 10.1758 MXN 1 MXN = 0.0983 BZD
27 Feb 2025 1 BZD = 10.1718 MXN 1 MXN = 0.0983 BZD
28 Feb 2025 1 BZD = 10.1526 MXN 1 MXN = 0.0985 BZD

Mar 2025

DateBZD-MXNMXN-BZD
01 Mar 2025 1 BZD = 10.2339 MXN 1 MXN = 0.0977 BZD
02 Mar 2025 1 BZD = 10.2128 MXN 1 MXN = 0.0979 BZD
03 Mar 2025 1 BZD = 10.2159 MXN 1 MXN = 0.0979 BZD
04 Mar 2025 1 BZD = 10.3015 MXN 1 MXN = 0.0971 BZD
05 Mar 2025 1 BZD = 10.2538 MXN 1 MXN = 0.0975 BZD
06 Mar 2025 1 BZD = 10.1616 MXN 1 MXN = 0.0984 BZD
07 Mar 2025 1 BZD = 10.0966 MXN 1 MXN = 0.099 BZD
08 Mar 2025 1 BZD = 10.0746 MXN 1 MXN = 0.0993 BZD
09 Mar 2025 1 BZD = 10.0778 MXN 1 MXN = 0.0992 BZD
10 Mar 2025 1 BZD = 10.0495 MXN 1 MXN = 0.0995 BZD
11 Mar 2025 1 BZD = 10.126 MXN 1 MXN = 0.0988 BZD
12 Mar 2025 1 BZD = 10.0617 MXN 1 MXN = 0.0994 BZD
13 Mar 2025 1 BZD = 10.041 MXN 1 MXN = 0.0996 BZD
14 Mar 2025 1 BZD = 9.9518 MXN 1 MXN = 0.1005 BZD
15 Mar 2025 1 BZD = 9.9452 MXN 1 MXN = 0.1006 BZD
16 Mar 2025 1 BZD = 9.9479 MXN 1 MXN = 0.1005 BZD
17 Mar 2025 1 BZD = 9.91 MXN 1 MXN = 0.1009 BZD
18 Mar 2025 1 BZD = 10.0032 MXN 1 MXN = 0.1 BZD
19 Mar 2025 1 BZD = 9.9336 MXN 1 MXN = 0.1007 BZD
20 Mar 2025 1 BZD = 10.0747 MXN 1 MXN = 0.0993 BZD
21 Mar 2025 1 BZD = 10.0802 MXN 1 MXN = 0.0992 BZD
22 Mar 2025 1 BZD = 10.1006 MXN 1 MXN = 0.099 BZD
23 Mar 2025 1 BZD = 10.0991 MXN 1 MXN = 0.099 BZD
24 Mar 2025 1 BZD = 10.039 MXN 1 MXN = 0.0996 BZD
25 Mar 2025 1 BZD = 9.9801 MXN 1 MXN = 0.1002 BZD
26 Mar 2025 1 BZD = 9.985 MXN 1 MXN = 0.1002 BZD
27 Mar 2025 1 BZD = 10.105 MXN 1 MXN = 0.099 BZD
28 Mar 2025 1 BZD = 10.1177 MXN 1 MXN = 0.0988 BZD
29 Mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
30 Mar 2025 1 BZD = 10.2459 MXN 1 MXN = 0.0976 BZD
31 Mar 2025 1 BZD = 10.1587 MXN 1 MXN = 0.0984 BZD

Apr 2025

DateBZD-MXNMXN-BZD
01 Apr 2025 1 BZD = 10.2109 MXN 1 MXN = 0.0979 BZD
02 Apr 2025 1 BZD = 10.1378 MXN 1 MXN = 0.0986 BZD
03 Apr 2025 1 BZD = 10.0048 MXN 1 MXN = 0.1 BZD
04 Apr 2025 1 BZD = 10.1607 MXN 1 MXN = 0.0984 BZD
05 Apr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
06 Apr 2025 1 BZD = 10.1114 MXN 1 MXN = 0.0989 BZD
07 Apr 2025 1 BZD = 10.2737 MXN 1 MXN = 0.0973 BZD
08 Apr 2025 1 BZD = 10.2404 MXN 1 MXN = 0.0977 BZD
09 Apr 2025 1 BZD = 10.4383 MXN 1 MXN = 0.0958 BZD
10 Apr 2025 1 BZD = 10.1447 MXN 1 MXN = 0.0986 BZD
11 Apr 2025 1 BZD = 10.1391 MXN 1 MXN = 0.0986 BZD
12 Apr 2025 1 BZD = 10.1307 MXN 1 MXN = 0.0987 BZD
13 Apr 2025 1 BZD = 10.1359 MXN 1 MXN = 0.0987 BZD
14 Apr 2025 1 BZD = 10.0392 MXN 1 MXN = 0.0996 BZD
15 Apr 2025 1 BZD = 9.9686 MXN 1 MXN = 0.1003 BZD
16 Apr 2025 1 BZD = 9.9863 MXN 1 MXN = 0.1001 BZD
17 Apr 2025 1 BZD = 9.9294 MXN 1 MXN = 0.1007 BZD
18 Apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
19 Apr 2025 1 BZD = 9.8241 MXN 1 MXN = 0.1018 BZD
20 Apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
21 Apr 2025 1 BZD = 9.8229 MXN 1 MXN = 0.1018 BZD
22 Apr 2025 1 BZD = 9.7733 MXN 1 MXN = 0.1023 BZD
23 Apr 2025 1 BZD = 9.7384 MXN 1 MXN = 0.1027 BZD
24 Apr 2025 1 BZD = 9.7639 MXN 1 MXN = 0.1024 BZD
25 Apr 2025 1 BZD = 9.7821 MXN 1 MXN = 0.1022 BZD
26 Apr 2025 1 BZD = 9.7099 MXN 1 MXN = 0.103 BZD
27 Apr 2025 1 BZD = 9.7102 MXN 1 MXN = 0.103 BZD
28 Apr 2025 1 BZD = 9.7113 MXN 1 MXN = 0.103 BZD
29 Apr 2025 1 BZD = 9.7697 MXN 1 MXN = 0.1024 BZD
30 Apr 2025 1 BZD = 9.7306 MXN 1 MXN = 0.1028 BZD

May 2025

DateBZD-MXNMXN-BZD
01 May 2025 1 BZD = 9.735 MXN 1 MXN = 0.1027 BZD
02 May 2025 1 BZD = 9.798 MXN 1 MXN = 0.1021 BZD
03 May 2025 1 BZD = 9.7249 MXN 1 MXN = 0.1028 BZD
04 May 2025 1 BZD = 9.7262 MXN 1 MXN = 0.1028 BZD
05 May 2025 1 BZD = 9.7667 MXN 1 MXN = 0.1024 BZD
06 May 2025 1 BZD = 9.819 MXN 1 MXN = 0.1018 BZD
07 May 2025 1 BZD = 9.7723 MXN 1 MXN = 0.1023 BZD
08 May 2025 1 BZD = 9.7557 MXN 1 MXN = 0.1025 BZD
09 May 2025 1 BZD = 9.7148 MXN 1 MXN = 0.1029 BZD
10 May 2025 1 BZD = 9.6807 MXN 1 MXN = 0.1033 BZD
11 May 2025 1 BZD = 9.6842 MXN 1 MXN = 0.1033 BZD
12 May 2025 1 BZD = 9.7468 MXN 1 MXN = 0.1026 BZD
13 May 2025 1 BZD = 9.7396 MXN 1 MXN = 0.1027 BZD
14 May 2025 1 BZD = 9.6278 MXN 1 MXN = 0.1039 BZD
15 May 2025 1 BZD = 9.6214 MXN 1 MXN = 0.1039 BZD
16 May 2025 1 BZD = 9.6869 MXN 1 MXN = 0.1032 BZD
17 May 2025 1 BZD = 9.6594 MXN 1 MXN = 0.1035 BZD
18 May 2025 1 BZD = 9.6626 MXN 1 MXN = 0.1035 BZD
19 May 2025 1 BZD = 9.6803 MXN 1 MXN = 0.1033 BZD
20 May 2025 1 BZD = 9.6062 MXN 1 MXN = 0.1041 BZD
21 May 2025 1 BZD = 9.6023 MXN 1 MXN = 0.1041 BZD
22 May 2025 1 BZD = 9.6581 MXN 1 MXN = 0.1035 BZD
23 May 2025 1 BZD = 9.5914 MXN 1 MXN = 0.1043 BZD
24 May 2025 1 BZD = 9.5949 MXN 1 MXN = 0.1042 BZD
25 May 2025 1 BZD = 9.5961 MXN 1 MXN = 0.1042 BZD
26 May 2025 1 BZD = 9.5555 MXN 1 MXN = 0.1047 BZD
27 May 2025 1 BZD = 9.585 MXN 1 MXN = 0.1043 BZD
28 May 2025 1 BZD = 9.6024 MXN 1 MXN = 0.1041 BZD
29 May 2025 1 BZD = 9.6568 MXN 1 MXN = 0.1036 BZD
30 May 2025 1 BZD = 9.6051 MXN 1 MXN = 0.1041 BZD
31 May 2025 1 BZD = 9.6817 MXN 1 MXN = 0.1033 BZD

Jun 2025

DateBZD-MXNMXN-BZD
01 Jun 2025 1 BZD = 9.6917 MXN 1 MXN = 0.1032 BZD
02 Jun 2025 1 BZD = 9.6163 MXN 1 MXN = 0.104 BZD
03 Jun 2025 1 BZD = 9.5723 MXN 1 MXN = 0.1045 BZD
04 Jun 2025 1 BZD = 9.5651 MXN 1 MXN = 0.1045 BZD
05 Jun 2025 1 BZD = 9.5641 MXN 1 MXN = 0.1046 BZD
06 Jun 2025 1 BZD = 9.5343 MXN 1 MXN = 0.1049 BZD
07 Jun 2025 1 BZD = 9.4979 MXN 1 MXN = 0.1053 BZD
08 Jun 2025 1 BZD = 9.4972 MXN 1 MXN = 0.1053 BZD
09 Jun 2025 1 BZD = 9.4937 MXN 1 MXN = 0.1053 BZD
10 Jun 2025 1 BZD = 9.4817 MXN 1 MXN = 0.1055 BZD
11 Jun 2025 1 BZD = 9.4602 MXN 1 MXN = 0.1057 BZD
12 Jun 2025 1 BZD = 9.4174 MXN 1 MXN = 0.1062 BZD
13 Jun 2025 1 BZD = 9.4723 MXN 1 MXN = 0.1056 BZD
14 Jun 2025 1 BZD = 9.4813 MXN 1 MXN = 0.1055 BZD
15 Jun 2025 1 BZD = 9.4758 MXN 1 MXN = 0.1055 BZD
16 Jun 2025 1 BZD = 9.4813 MXN 1 MXN = 0.1055 BZD

BZD-MXN and MXN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats