> BZD-NIO and NIO-BZD exchange rates - 2025

BZD-NIO and NIO-BZD exchange rates - 2025

BZD-NIO and NIO-BZD exchange rates

Check below the exchange rates for BZD-NIO and NIO-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 18.3177 NIO

1 NIO = 0.0546 BZD

1Y 2Y 3Y

BZD to NIONIO to BZD

Jan 2025

Date	BZD-NIO	NIO-BZD
01 Jan 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
02 Jan 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
03 Jan 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
04 Jan 2025	1 BZD = 18.3176 NIO	1 NIO = 0.0546 BZD
05 Jan 2025	1 BZD = 18.3176 NIO	1 NIO = 0.0546 BZD
06 Jan 2025	1 BZD = 18.2909 NIO	1 NIO = 0.0547 BZD
07 Jan 2025	1 BZD = 18.3191 NIO	1 NIO = 0.0546 BZD
08 Jan 2025	1 BZD = 18.323 NIO	1 NIO = 0.0546 BZD
09 Jan 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
10 Jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
11 Jan 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
12 Jan 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
13 Jan 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
14 Jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
15 Jan 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
16 Jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
17 Jan 2025	1 BZD = 18.3148 NIO	1 NIO = 0.0546 BZD
18 Jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
19 Jan 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
20 Jan 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
21 Jan 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
22 Jan 2025	1 BZD = 18.3175 NIO	1 NIO = 0.0546 BZD
23 Jan 2025	1 BZD = 18.3184 NIO	1 NIO = 0.0546 BZD
24 Jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
25 Jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
26 Jan 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
27 Jan 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
28 Jan 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
29 Jan 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
30 Jan 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
31 Jan 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD

Feb 2025

Date	BZD-NIO	NIO-BZD
01 Feb 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
02 Feb 2025	1 BZD = 18.3188 NIO	1 NIO = 0.0546 BZD
03 Feb 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
04 Feb 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
05 Feb 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
06 Feb 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
07 Feb 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
08 Feb 2025	1 BZD = 18.3217 NIO	1 NIO = 0.0546 BZD
09 Feb 2025	1 BZD = 18.3217 NIO	1 NIO = 0.0546 BZD
10 Feb 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
11 Feb 2025	1 BZD = 18.3177 NIO	1 NIO = 0.0546 BZD
12 Feb 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
13 Feb 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
14 Feb 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
15 Feb 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
16 Feb 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
17 Feb 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
18 Feb 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
19 Feb 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
20 Feb 2025	1 BZD = 18.3248 NIO	1 NIO = 0.0546 BZD
21 Feb 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
22 Feb 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
23 Feb 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
24 Feb 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
25 Feb 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
26 Feb 2025	1 BZD = 18.2995 NIO	1 NIO = 0.0546 BZD
27 Feb 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
28 Feb 2025	1 BZD = 18.3289 NIO	1 NIO = 0.0546 BZD

Mar 2025

Date	BZD-NIO	NIO-BZD
01 Mar 2025	1 BZD = 18.3055 NIO	1 NIO = 0.0546 BZD
02 Mar 2025	1 BZD = 18.1992 NIO	1 NIO = 0.0549 BZD
03 Mar 2025	1 BZD = 18.283 NIO	1 NIO = 0.0547 BZD
04 Mar 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD
05 Mar 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
06 Mar 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
07 Mar 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
08 Mar 2025	1 BZD = 18.2945 NIO	1 NIO = 0.0547 BZD
09 Mar 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
10 Mar 2025	1 BZD = 18.2251 NIO	1 NIO = 0.0549 BZD
11 Mar 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
12 Mar 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
13 Mar 2025	1 BZD = 18.3198 NIO	1 NIO = 0.0546 BZD
14 Mar 2025	1 BZD = 18.3397 NIO	1 NIO = 0.0545 BZD
15 Mar 2025	1 BZD = 18.3205 NIO	1 NIO = 0.0546 BZD
16 Mar 2025	1 BZD = 18.2766 NIO	1 NIO = 0.0547 BZD
17 Mar 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
18 Mar 2025	1 BZD = 18.3121 NIO	1 NIO = 0.0546 BZD
19 Mar 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
20 Mar 2025	1 BZD = 18.3237 NIO	1 NIO = 0.0546 BZD
21 Mar 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
22 Mar 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
23 Mar 2025	1 BZD = 18.2807 NIO	1 NIO = 0.0547 BZD
24 Mar 2025	1 BZD = 18.2193 NIO	1 NIO = 0.0549 BZD
25 Mar 2025	1 BZD = 18.3275 NIO	1 NIO = 0.0546 BZD
26 Mar 2025	1 BZD = 18.3227 NIO	1 NIO = 0.0546 BZD
27 Mar 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD
28 Mar 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
29 Mar 2025	1 BZD = 18.5129 NIO	1 NIO = 0.054 BZD
30 Mar 2025	1 BZD = 18.4288 NIO	1 NIO = 0.0543 BZD
31 Mar 2025	1 BZD = 18.3196 NIO	1 NIO = 0.0546 BZD

Apr 2025

Date	BZD-NIO	NIO-BZD
01 Apr 2025	1 BZD = 18.2526 NIO	1 NIO = 0.0548 BZD
02 Apr 2025	1 BZD = 18.3185 NIO	1 NIO = 0.0546 BZD
03 Apr 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
04 Apr 2025	1 BZD = 18.3197 NIO	1 NIO = 0.0546 BZD
05 Apr 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
06 Apr 2025	1 BZD = 18.3193 NIO	1 NIO = 0.0546 BZD
07 Apr 2025	1 BZD = 18.3209 NIO	1 NIO = 0.0546 BZD
08 Apr 2025	1 BZD = 18.3597 NIO	1 NIO = 0.0545 BZD
09 Apr 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
10 Apr 2025	1 BZD = 18.2923 NIO	1 NIO = 0.0547 BZD
11 Apr 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
12 Apr 2025	1 BZD = 18.3207 NIO	1 NIO = 0.0546 BZD
13 Apr 2025	1 BZD = 18.2757 NIO	1 NIO = 0.0547 BZD
14 Apr 2025	1 BZD = 18.2337 NIO	1 NIO = 0.0548 BZD
15 Apr 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD
16 Apr 2025	1 BZD = 18.3305 NIO	1 NIO = 0.0546 BZD
17 Apr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
18 Apr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
19 Apr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
20 Apr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
21 Apr 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
22 Apr 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
23 Apr 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
24 Apr 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
25 Apr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
26 Apr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
27 Apr 2025	1 BZD = 18.3201 NIO	1 NIO = 0.0546 BZD
28 Apr 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
29 Apr 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
30 Apr 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD

May 2025

Date	BZD-NIO	NIO-BZD
01 May 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
02 May 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
03 May 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
04 May 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
05 May 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
06 May 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
07 May 2025	1 BZD = 18.3224 NIO	1 NIO = 0.0546 BZD
08 May 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
09 May 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
10 May 2025	1 BZD = 18.1656 NIO	1 NIO = 0.055 BZD
11 May 2025	1 BZD = 18.3178 NIO	1 NIO = 0.0546 BZD
12 May 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
13 May 2025	1 BZD = 18.3179 NIO	1 NIO = 0.0546 BZD
14 May 2025	1 BZD = 18.3198 NIO	1 NIO = 0.0546 BZD
15 May 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
16 May 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
17 May 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
18 May 2025	1 BZD = 18.318 NIO	1 NIO = 0.0546 BZD
19 May 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
20 May 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
21 May 2025	1 BZD = 18.3231 NIO	1 NIO = 0.0546 BZD
22 May 2025	1 BZD = 18.3189 NIO	1 NIO = 0.0546 BZD
23 May 2025	1 BZD = 18.3216 NIO	1 NIO = 0.0546 BZD
24 May 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
25 May 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
26 May 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
27 May 2025	1 BZD = 18.3228 NIO	1 NIO = 0.0546 BZD
28 May 2025	1 BZD = 18.3207 NIO	1 NIO = 0.0546 BZD
29 May 2025	1 BZD = 18.3186 NIO	1 NIO = 0.0546 BZD
30 May 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
31 May 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD

Jun 2025

Date	BZD-NIO	NIO-BZD
01 Jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
02 Jun 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
03 Jun 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
04 Jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
05 Jun 2025	1 BZD = 18.3202 NIO	1 NIO = 0.0546 BZD
06 Jun 2025	1 BZD = 18.3256 NIO	1 NIO = 0.0546 BZD
07 Jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
08 Jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD
09 Jun 2025	1 BZD = 18.3183 NIO	1 NIO = 0.0546 BZD
10 Jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
11 Jun 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
12 Jun 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
13 Jun 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
14 Jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
15 Jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
16 Jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
17 Jun 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
18 Jun 2025	1 BZD = 18.3175 NIO	1 NIO = 0.0546 BZD
19 Jun 2025	1 BZD = 18.3199 NIO	1 NIO = 0.0546 BZD
20 Jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
21 Jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
22 Jun 2025	1 BZD = 18.3204 NIO	1 NIO = 0.0546 BZD
23 Jun 2025	1 BZD = 18.319 NIO	1 NIO = 0.0546 BZD
24 Jun 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
25 Jun 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
26 Jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
27 Jun 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
28 Jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
29 Jun 2025	1 BZD = 18.3213 NIO	1 NIO = 0.0546 BZD
30 Jun 2025	1 BZD = 18.3221 NIO	1 NIO = 0.0546 BZD

Jul 2025

Date	BZD-NIO	NIO-BZD
01 Jul 2025	1 BZD = 18.3228 NIO	1 NIO = 0.0546 BZD
02 Jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
03 Jul 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD
04 Jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
05 Jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
06 Jul 2025	1 BZD = 18.3194 NIO	1 NIO = 0.0546 BZD
07 Jul 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
08 Jul 2025	1 BZD = 18.3211 NIO	1 NIO = 0.0546 BZD
09 Jul 2025	1 BZD = 18.3187 NIO	1 NIO = 0.0546 BZD
10 Jul 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
11 Jul 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
12 Jul 2025	1 BZD = 18.3208 NIO	1 NIO = 0.0546 BZD
13 Jul 2025	1 BZD = 18.3001 NIO	1 NIO = 0.0546 BZD
14 Jul 2025	1 BZD = 18.321 NIO	1 NIO = 0.0546 BZD
15 Jul 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD
16 Jul 2025	1 BZD = 18.3192 NIO	1 NIO = 0.0546 BZD
17 Jul 2025	1 BZD = 18.3215 NIO	1 NIO = 0.0546 BZD
18 Jul 2025	1 BZD = 18.3226 NIO	1 NIO = 0.0546 BZD
19 Jul 2025	1 BZD = 18.3226 NIO	1 NIO = 0.0546 BZD
20 Jul 2025	1 BZD = 18.3226 NIO	1 NIO = 0.0546 BZD
21 Jul 2025	1 BZD = 18.322 NIO	1 NIO = 0.0546 BZD
22 Jul 2025	1 BZD = 18.3182 NIO	1 NIO = 0.0546 BZD
23 Jul 2025	1 BZD = 18.3195 NIO	1 NIO = 0.0546 BZD
24 Jul 2025	1 BZD = 18.3218 NIO	1 NIO = 0.0546 BZD
25 Jul 2025	1 BZD = 18.3175 NIO	1 NIO = 0.0546 BZD
26 Jul 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
27 Jul 2025	1 BZD = 18.32 NIO	1 NIO = 0.0546 BZD
28 Jul 2025	1 BZD = 18.3206 NIO	1 NIO = 0.0546 BZD
29 Jul 2025	1 BZD = 18.3184 NIO	1 NIO = 0.0546 BZD
30 Jul 2025	1 BZD = 18.3217 NIO	1 NIO = 0.0546 BZD
31 Jul 2025	1 BZD = 18.3212 NIO	1 NIO = 0.0546 BZD

Aug 2025

Date	BZD-NIO	NIO-BZD
01 Aug 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD
02 Aug 2025	1 BZD = 18.3214 NIO	1 NIO = 0.0546 BZD

BZD-NIO and NIO-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News