> BZD-OMR and OMR-BZD exchange rates - 2025

BZD-OMR and OMR-BZD exchange rates - 2025

BZD-OMR and OMR-BZD exchange rates

Check below the exchange rates for BZD-OMR and OMR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 0.1916 OMR

1 OMR = 5.2202 BZD

1Y 2Y 3Y

BZD to OMROMR to BZD

Jan 2025

Date	BZD-OMR	OMR-BZD
01 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2138 BZD
02 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2178 BZD
03 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2185 BZD
04 Jan 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2123 BZD
05 Jan 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2123 BZD
06 Jan 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2304 BZD
07 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2204 BZD
08 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2231 BZD
09 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2175 BZD
10 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2176 BZD
11 Jan 2025	1 BZD = 0.1906 OMR	1 OMR = 5.2463 BZD
12 Jan 2025	1 BZD = 0.1906 OMR	1 OMR = 5.2463 BZD
13 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2195 BZD
14 Jan 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2237 BZD
15 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
16 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2207 BZD
17 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2189 BZD
18 Jan 2025	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
19 Jan 2025	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
20 Jan 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2246 BZD
21 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
22 Jan 2025	1 BZD = 0.1926 OMR	1 OMR = 5.1916 BZD
23 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2212 BZD
24 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2199 BZD
25 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2131 BZD
26 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2131 BZD
27 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.218 BZD
28 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2218 BZD
29 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2208 BZD
30 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2145 BZD
31 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2154 BZD

Feb 2025

Date	BZD-OMR	OMR-BZD
01 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.214 BZD
02 Feb 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
03 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2149 BZD
04 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.217 BZD
05 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
06 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2184 BZD
07 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2206 BZD
08 Feb 2025	1 BZD = 0.1907 OMR	1 OMR = 5.2451 BZD
09 Feb 2025	1 BZD = 0.1907 OMR	1 OMR = 5.2451 BZD
10 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2218 BZD
11 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2159 BZD
12 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2181 BZD
13 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2049 BZD
14 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2196 BZD
15 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2056 BZD
16 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2056 BZD
17 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2174 BZD
18 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2212 BZD
19 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2152 BZD
20 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
21 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.22 BZD
22 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2224 BZD
23 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2224 BZD
24 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2162 BZD
25 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2133 BZD
26 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2192 BZD
27 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2156 BZD
28 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2146 BZD

Mar 2025

Date	BZD-OMR	OMR-BZD
01 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
02 Mar 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2271 BZD
03 Mar 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2103 BZD
04 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2172 BZD
05 Mar 2025	1 BZD = 0.192 OMR	1 OMR = 5.209 BZD
06 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2181 BZD
07 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2203 BZD
08 Mar 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2238 BZD
09 Mar 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2238 BZD
10 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.221 BZD
11 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
12 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2213 BZD
13 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
14 Mar 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2139 BZD
15 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2048 BZD
16 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.205 BZD
17 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.219 BZD
18 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2165 BZD
19 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2162 BZD
20 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2171 BZD
21 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2183 BZD
22 Mar 2025	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
23 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.206 BZD
24 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
25 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2163 BZD
26 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2206 BZD
27 Mar 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2147 BZD
28 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2172 BZD
29 Mar 2025	1 BZD = 0.1937 OMR	1 OMR = 5.1623 BZD
30 Mar 2025	1 BZD = 0.1938 OMR	1 OMR = 5.1613 BZD
31 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2169 BZD

Apr 2025

Date	BZD-OMR	OMR-BZD
01 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2201 BZD
02 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
03 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2171 BZD
04 Apr 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2063 BZD
05 Apr 2025	1 BZD = 0.1903 OMR	1 OMR = 5.2536 BZD
06 Apr 2025	1 BZD = 0.1903 OMR	1 OMR = 5.2536 BZD
07 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2198 BZD
08 Apr 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2119 BZD
09 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2141 BZD
10 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2194 BZD
11 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
12 Apr 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2059 BZD
13 Apr 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2051 BZD
14 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2164 BZD
15 Apr 2025	1 BZD = 0.1915 OMR	1 OMR = 5.222 BZD
16 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2144 BZD
17 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.214 BZD
18 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2143 BZD
19 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2143 BZD
20 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2143 BZD
21 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2143 BZD
22 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2169 BZD
23 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
24 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2133 BZD
25 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.217 BZD
26 Apr 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2234 BZD
27 Apr 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2234 BZD
28 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
29 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2157 BZD
30 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2161 BZD

May 2025

Date	BZD-OMR	OMR-BZD
01 May 2025	1 BZD = 0.1911 OMR	1 OMR = 5.2334 BZD
02 May 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2186 BZD
03 May 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2292 BZD
04 May 2025	1 BZD = 0.1911 OMR	1 OMR = 5.233 BZD
05 May 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2123 BZD
06 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2166 BZD
07 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2173 BZD
08 May 2025	1 BZD = 0.1919 OMR	1 OMR = 5.212 BZD
09 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2156 BZD
10 May 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2185 BZD
11 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2166 BZD
12 May 2025	1 BZD = 0.192 OMR	1 OMR = 5.2073 BZD
13 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2154 BZD
14 May 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
15 May 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2213 BZD
16 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2152 BZD
17 May 2025	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
18 May 2025	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
19 May 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2184 BZD
20 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2156 BZD
21 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
22 May 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2115 BZD
23 May 2025	1 BZD = 0.1916 OMR	1 OMR = 5.22 BZD
24 May 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2104 BZD
25 May 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2104 BZD
26 May 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2181 BZD
27 May 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2168 BZD
28 May 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2257 BZD
29 May 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2261 BZD
30 May 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2212 BZD
31 May 2025	1 BZD = 0.1907 OMR	1 OMR = 5.2449 BZD

Jun 2025

Date	BZD-OMR	OMR-BZD
01 Jun 2025	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
02 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2207 BZD
03 Jun 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2267 BZD
04 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2217 BZD
05 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2248 BZD
06 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2237 BZD
07 Jun 2025	1 BZD = 0.1911 OMR	1 OMR = 5.233 BZD
08 Jun 2025	1 BZD = 0.1911 OMR	1 OMR = 5.233 BZD
09 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2244 BZD
10 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2213 BZD
11 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2258 BZD
12 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2242 BZD
13 Jun 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2287 BZD
14 Jun 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2046 BZD
15 Jun 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2046 BZD
16 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2217 BZD
17 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2222 BZD
18 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2218 BZD
19 Jun 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2193 BZD
20 Jun 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2272 BZD
21 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
22 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
23 Jun 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2205 BZD
24 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2207 BZD
25 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2219 BZD
26 Jun 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2295 BZD
27 Jun 2025	1 BZD = 0.1915 OMR	1 OMR = 5.222 BZD
28 Jun 2025	1 BZD = 0.1909 OMR	1 OMR = 5.2394 BZD
29 Jun 2025	1 BZD = 0.1909 OMR	1 OMR = 5.2394 BZD
30 Jun 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2242 BZD

Jul 2025

Date	BZD-OMR	OMR-BZD
01 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2246 BZD
02 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2235 BZD
03 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2249 BZD
04 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2224 BZD
05 Jul 2025	1 BZD = 0.1911 OMR	1 OMR = 5.2336 BZD
06 Jul 2025	1 BZD = 0.1911 OMR	1 OMR = 5.2336 BZD
07 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2249 BZD
08 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2209 BZD
09 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2237 BZD
10 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2276 BZD
11 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2229 BZD
12 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2229 BZD
13 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.223 BZD
14 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
15 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2276 BZD
16 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2255 BZD
17 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
18 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
19 Jul 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2288 BZD
20 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2276 BZD
21 Jul 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2178 BZD
22 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2244 BZD
23 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2246 BZD
24 Jul 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2246 BZD
25 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2283 BZD
26 Jul 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2168 BZD
27 Jul 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2134 BZD
28 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2265 BZD
29 Jul 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2294 BZD
30 Jul 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2264 BZD
31 Jul 2025	1 BZD = 0.1915 OMR	1 OMR = 5.222 BZD

Aug 2025

Date	BZD-OMR	OMR-BZD
01 Aug 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
02 Aug 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2242 BZD

BZD-OMR and OMR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News