> BZD-PGK and PGK-BZD exchange rates - 2025

BZD-PGK and PGK-BZD exchange rates - 2025

BZD-PGK and PGK-BZD exchange rates

Check below the exchange rates for BZD-PGK and PGK-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 2.0414 PGK

1 PGK = 0.4899 BZD

1Y 2Y 3Y

BZD to PGKPGK to BZD

Jan 2025

Date	BZD-PGK	PGK-BZD
01 Jan 2025	1 BZD = 2.0222 PGK	1 PGK = 0.4945 BZD
02 Jan 2025	1 BZD = 2.0232 PGK	1 PGK = 0.4943 BZD
03 Jan 2025	1 BZD = 1.9943 PGK	1 PGK = 0.5014 BZD
04 Jan 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
05 Jan 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
06 Jan 2025	1 BZD = 1.9918 PGK	1 PGK = 0.5021 BZD
07 Jan 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
08 Jan 2025	1 BZD = 1.9963 PGK	1 PGK = 0.5009 BZD
09 Jan 2025	1 BZD = 1.9959 PGK	1 PGK = 0.501 BZD
10 Jan 2025	1 BZD = 1.9957 PGK	1 PGK = 0.5011 BZD
11 Jan 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
12 Jan 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
13 Jan 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
14 Jan 2025	1 BZD = 2.0268 PGK	1 PGK = 0.4934 BZD
15 Jan 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
16 Jan 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
17 Jan 2025	1 BZD = 2.0247 PGK	1 PGK = 0.4939 BZD
18 Jan 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
19 Jan 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
20 Jan 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
21 Jan 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
22 Jan 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
23 Jan 2025	1 BZD = 1.9984 PGK	1 PGK = 0.5004 BZD
24 Jan 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
25 Jan 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
26 Jan 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
27 Jan 2025	1 BZD = 1.9978 PGK	1 PGK = 0.5006 BZD
28 Jan 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
29 Jan 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
30 Jan 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
31 Jan 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD

Feb 2025

Date	BZD-PGK	PGK-BZD
01 Feb 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
02 Feb 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
03 Feb 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
04 Feb 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
05 Feb 2025	1 BZD = 1.9981 PGK	1 PGK = 0.5005 BZD
06 Feb 2025	1 BZD = 2.0289 PGK	1 PGK = 0.4929 BZD
07 Feb 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
08 Feb 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
09 Feb 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
10 Feb 2025	1 BZD = 2.0298 PGK	1 PGK = 0.4927 BZD
11 Feb 2025	1 BZD = 2.0305 PGK	1 PGK = 0.4925 BZD
12 Feb 2025	1 BZD = 2.0013 PGK	1 PGK = 0.4997 BZD
13 Feb 2025	1 BZD = 2.0015 PGK	1 PGK = 0.4996 BZD
14 Feb 2025	1 BZD = 2.0021 PGK	1 PGK = 0.4995 BZD
15 Feb 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
16 Feb 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
17 Feb 2025	1 BZD = 2.0024 PGK	1 PGK = 0.4994 BZD
18 Feb 2025	1 BZD = 2.0327 PGK	1 PGK = 0.4919 BZD
19 Feb 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
20 Feb 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
21 Feb 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
22 Feb 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
23 Feb 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
24 Feb 2025	1 BZD = 2.033 PGK	1 PGK = 0.4919 BZD
25 Feb 2025	1 BZD = 2.0043 PGK	1 PGK = 0.4989 BZD
26 Feb 2025	1 BZD = 2.0217 PGK	1 PGK = 0.4946 BZD
27 Feb 2025	1 BZD = 2.004 PGK	1 PGK = 0.499 BZD
28 Feb 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD

Mar 2025

Date	BZD-PGK	PGK-BZD
01 Mar 2025	1 BZD = 1.9788 PGK	1 PGK = 0.5054 BZD
02 Mar 2025	1 BZD = 1.9944 PGK	1 PGK = 0.5014 BZD
03 Mar 2025	1 BZD = 2.0008 PGK	1 PGK = 0.4998 BZD
04 Mar 2025	1 BZD = 2.0037 PGK	1 PGK = 0.4991 BZD
05 Mar 2025	1 BZD = 2.0332 PGK	1 PGK = 0.4918 BZD
06 Mar 2025	1 BZD = 2.0329 PGK	1 PGK = 0.4919 BZD
07 Mar 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
08 Mar 2025	1 BZD = 2.0113 PGK	1 PGK = 0.4972 BZD
09 Mar 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
10 Mar 2025	1 BZD = 1.9977 PGK	1 PGK = 0.5006 BZD
11 Mar 2025	1 BZD = 2.0136 PGK	1 PGK = 0.4966 BZD
12 Mar 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
13 Mar 2025	1 BZD = 2.0104 PGK	1 PGK = 0.4974 BZD
14 Mar 2025	1 BZD = 2.0106 PGK	1 PGK = 0.4974 BZD
15 Mar 2025	1 BZD = 2.0463 PGK	1 PGK = 0.4887 BZD
16 Mar 2025	1 BZD = 2.0233 PGK	1 PGK = 0.4942 BZD
17 Mar 2025	1 BZD = 2.0471 PGK	1 PGK = 0.4885 BZD
18 Mar 2025	1 BZD = 2.0476 PGK	1 PGK = 0.4884 BZD
19 Mar 2025	1 BZD = 2.0472 PGK	1 PGK = 0.4885 BZD
20 Mar 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD
21 Mar 2025	1 BZD = 2.0186 PGK	1 PGK = 0.4954 BZD
22 Mar 2025	1 BZD = 2.0495 PGK	1 PGK = 0.4879 BZD
23 Mar 2025	1 BZD = 2.0382 PGK	1 PGK = 0.4906 BZD
24 Mar 2025	1 BZD = 2.0317 PGK	1 PGK = 0.4922 BZD
25 Mar 2025	1 BZD = 2.0359 PGK	1 PGK = 0.4912 BZD
26 Mar 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
27 Mar 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
28 Mar 2025	1 BZD = 2.052 PGK	1 PGK = 0.4873 BZD
29 Mar 2025	1 BZD = 2.0556 PGK	1 PGK = 0.4865 BZD
30 Mar 2025	1 BZD = 2.0538 PGK	1 PGK = 0.4869 BZD
31 Mar 2025	1 BZD = 2.022 PGK	1 PGK = 0.4946 BZD

Apr 2025

Date	BZD-PGK	PGK-BZD
01 Apr 2025	1 BZD = 2.0256 PGK	1 PGK = 0.4937 BZD
02 Apr 2025	1 BZD = 2.0537 PGK	1 PGK = 0.4869 BZD
03 Apr 2025	1 BZD = 2.0344 PGK	1 PGK = 0.4915 BZD
04 Apr 2025	1 BZD = 2.0551 PGK	1 PGK = 0.4866 BZD
05 Apr 2025	1 BZD = 2.0549 PGK	1 PGK = 0.4866 BZD
06 Apr 2025	1 BZD = 2.0549 PGK	1 PGK = 0.4866 BZD
07 Apr 2025	1 BZD = 2.0252 PGK	1 PGK = 0.4938 BZD
08 Apr 2025	1 BZD = 2.0211 PGK	1 PGK = 0.4948 BZD
09 Apr 2025	1 BZD = 2.0561 PGK	1 PGK = 0.4864 BZD
10 Apr 2025	1 BZD = 2.0486 PGK	1 PGK = 0.4881 BZD
11 Apr 2025	1 BZD = 2.0384 PGK	1 PGK = 0.4906 BZD
12 Apr 2025	1 BZD = 2.0574 PGK	1 PGK = 0.4861 BZD
13 Apr 2025	1 BZD = 2.0526 PGK	1 PGK = 0.4872 BZD
14 Apr 2025	1 BZD = 2.0484 PGK	1 PGK = 0.4882 BZD
15 Apr 2025	1 BZD = 2.0274 PGK	1 PGK = 0.4932 BZD
16 Apr 2025	1 BZD = 2.0339 PGK	1 PGK = 0.4917 BZD
17 Apr 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
18 Apr 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
19 Apr 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
20 Apr 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
21 Apr 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
22 Apr 2025	1 BZD = 2.0596 PGK	1 PGK = 0.4855 BZD
23 Apr 2025	1 BZD = 2.0302 PGK	1 PGK = 0.4926 BZD
24 Apr 2025	1 BZD = 2.0605 PGK	1 PGK = 0.4853 BZD
25 Apr 2025	1 BZD = 2.0314 PGK	1 PGK = 0.4923 BZD
26 Apr 2025	1 BZD = 2.0178 PGK	1 PGK = 0.4956 BZD
27 Apr 2025	1 BZD = 2.0178 PGK	1 PGK = 0.4956 BZD
28 Apr 2025	1 BZD = 2.0614 PGK	1 PGK = 0.4851 BZD
29 Apr 2025	1 BZD = 2.0625 PGK	1 PGK = 0.4848 BZD
30 Apr 2025	1 BZD = 2.0326 PGK	1 PGK = 0.492 BZD

May 2025

Date	BZD-PGK	PGK-BZD
01 May 2025	1 BZD = 2.0326 PGK	1 PGK = 0.492 BZD
02 May 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
03 May 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
04 May 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
05 May 2025	1 BZD = 2.034 PGK	1 PGK = 0.4917 BZD
06 May 2025	1 BZD = 2.0346 PGK	1 PGK = 0.4915 BZD
07 May 2025	1 BZD = 2.0656 PGK	1 PGK = 0.4841 BZD
08 May 2025	1 BZD = 2.0659 PGK	1 PGK = 0.4841 BZD
09 May 2025	1 BZD = 2.0663 PGK	1 PGK = 0.4839 BZD
10 May 2025	1 BZD = 2.0235 PGK	1 PGK = 0.4942 BZD
11 May 2025	1 BZD = 2.0664 PGK	1 PGK = 0.4839 BZD
12 May 2025	1 BZD = 2.0663 PGK	1 PGK = 0.4839 BZD
13 May 2025	1 BZD = 2.0676 PGK	1 PGK = 0.4837 BZD
14 May 2025	1 BZD = 2.0682 PGK	1 PGK = 0.4835 BZD
15 May 2025	1 BZD = 2.0682 PGK	1 PGK = 0.4835 BZD
16 May 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
17 May 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
18 May 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
19 May 2025	1 BZD = 2.0693 PGK	1 PGK = 0.4833 BZD
20 May 2025	1 BZD = 2.0701 PGK	1 PGK = 0.4831 BZD
21 May 2025	1 BZD = 2.0408 PGK	1 PGK = 0.49 BZD
22 May 2025	1 BZD = 2.0409 PGK	1 PGK = 0.49 BZD
23 May 2025	1 BZD = 2.0409 PGK	1 PGK = 0.49 BZD
24 May 2025	1 BZD = 2.041 PGK	1 PGK = 0.49 BZD
25 May 2025	1 BZD = 2.041 PGK	1 PGK = 0.49 BZD
26 May 2025	1 BZD = 2.0417 PGK	1 PGK = 0.4898 BZD
27 May 2025	1 BZD = 2.0429 PGK	1 PGK = 0.4895 BZD
28 May 2025	1 BZD = 2.0734 PGK	1 PGK = 0.4823 BZD
29 May 2025	1 BZD = 2.0736 PGK	1 PGK = 0.4822 BZD
30 May 2025	1 BZD = 2.0441 PGK	1 PGK = 0.4892 BZD
31 May 2025	1 BZD = 2.0441 PGK	1 PGK = 0.4892 BZD

Jun 2025

Date	BZD-PGK	PGK-BZD
01 Jun 2025	1 BZD = 2.044 PGK	1 PGK = 0.4892 BZD
02 Jun 2025	1 BZD = 2.0445 PGK	1 PGK = 0.4891 BZD
03 Jun 2025	1 BZD = 2.0454 PGK	1 PGK = 0.4889 BZD
04 Jun 2025	1 BZD = 2.0762 PGK	1 PGK = 0.4816 BZD
05 Jun 2025	1 BZD = 2.0765 PGK	1 PGK = 0.4816 BZD
06 Jun 2025	1 BZD = 2.0466 PGK	1 PGK = 0.4886 BZD
07 Jun 2025	1 BZD = 2.0462 PGK	1 PGK = 0.4887 BZD
08 Jun 2025	1 BZD = 2.0462 PGK	1 PGK = 0.4887 BZD
09 Jun 2025	1 BZD = 2.0768 PGK	1 PGK = 0.4815 BZD
10 Jun 2025	1 BZD = 2.0779 PGK	1 PGK = 0.4813 BZD
11 Jun 2025	1 BZD = 2.0478 PGK	1 PGK = 0.4883 BZD
12 Jun 2025	1 BZD = 2.0789 PGK	1 PGK = 0.481 BZD
13 Jun 2025	1 BZD = 2.0796 PGK	1 PGK = 0.4809 BZD
14 Jun 2025	1 BZD = 2.0796 PGK	1 PGK = 0.4809 BZD
15 Jun 2025	1 BZD = 2.0796 PGK	1 PGK = 0.4809 BZD
16 Jun 2025	1 BZD = 2.049 PGK	1 PGK = 0.488 BZD
17 Jun 2025	1 BZD = 2.0497 PGK	1 PGK = 0.4879 BZD
18 Jun 2025	1 BZD = 2.0496 PGK	1 PGK = 0.4879 BZD
19 Jun 2025	1 BZD = 2.0814 PGK	1 PGK = 0.4804 BZD
20 Jun 2025	1 BZD = 2.0814 PGK	1 PGK = 0.4805 BZD
21 Jun 2025	1 BZD = 2.0813 PGK	1 PGK = 0.4805 BZD
22 Jun 2025	1 BZD = 2.0813 PGK	1 PGK = 0.4805 BZD
23 Jun 2025	1 BZD = 2.0512 PGK	1 PGK = 0.4875 BZD
24 Jun 2025	1 BZD = 2.052 PGK	1 PGK = 0.4873 BZD
25 Jun 2025	1 BZD = 2.0526 PGK	1 PGK = 0.4872 BZD
26 Jun 2025	1 BZD = 2.0523 PGK	1 PGK = 0.4873 BZD
27 Jun 2025	1 BZD = 2.0536 PGK	1 PGK = 0.487 BZD
28 Jun 2025	1 BZD = 2.0535 PGK	1 PGK = 0.487 BZD
29 Jun 2025	1 BZD = 2.0535 PGK	1 PGK = 0.487 BZD
30 Jun 2025	1 BZD = 2.0539 PGK	1 PGK = 0.4869 BZD

Jul 2025

Date	BZD-PGK	PGK-BZD
01 Jul 2025	1 BZD = 2.0532 PGK	1 PGK = 0.4871 BZD
02 Jul 2025	1 BZD = 2.0549 PGK	1 PGK = 0.4866 BZD
03 Jul 2025	1 BZD = 2.0552 PGK	1 PGK = 0.4866 BZD
04 Jul 2025	1 BZD = 2.0564 PGK	1 PGK = 0.4863 BZD
05 Jul 2025	1 BZD = 2.0564 PGK	1 PGK = 0.4863 BZD
06 Jul 2025	1 BZD = 2.0564 PGK	1 PGK = 0.4863 BZD
07 Jul 2025	1 BZD = 2.0873 PGK	1 PGK = 0.4791 BZD
08 Jul 2025	1 BZD = 2.0876 PGK	1 PGK = 0.479 BZD
09 Jul 2025	1 BZD = 2.0884 PGK	1 PGK = 0.4788 BZD
10 Jul 2025	1 BZD = 2.0892 PGK	1 PGK = 0.4786 BZD
11 Jul 2025	1 BZD = 2.0582 PGK	1 PGK = 0.4859 BZD
12 Jul 2025	1 BZD = 2.0582 PGK	1 PGK = 0.4859 BZD
13 Jul 2025	1 BZD = 2.0541 PGK	1 PGK = 0.4868 BZD
14 Jul 2025	1 BZD = 2.059 PGK	1 PGK = 0.4857 BZD
15 Jul 2025	1 BZD = 2.0593 PGK	1 PGK = 0.4856 BZD
16 Jul 2025	1 BZD = 2.0599 PGK	1 PGK = 0.4855 BZD
17 Jul 2025	1 BZD = 2.0917 PGK	1 PGK = 0.4781 BZD
18 Jul 2025	1 BZD = 2.0615 PGK	1 PGK = 0.4851 BZD
19 Jul 2025	1 BZD = 2.0615 PGK	1 PGK = 0.4851 BZD
20 Jul 2025	1 BZD = 2.0615 PGK	1 PGK = 0.4851 BZD
21 Jul 2025	1 BZD = 2.0925 PGK	1 PGK = 0.4779 BZD
22 Jul 2025	1 BZD = 2.0926 PGK	1 PGK = 0.4779 BZD
23 Jul 2025	1 BZD = 2.0926 PGK	1 PGK = 0.4779 BZD
24 Jul 2025	1 BZD = 2.0936 PGK	1 PGK = 0.4776 BZD
25 Jul 2025	1 BZD = 2.0633 PGK	1 PGK = 0.4847 BZD
26 Jul 2025	1 BZD = 2.0633 PGK	1 PGK = 0.4847 BZD
27 Jul 2025	1 BZD = 2.0633 PGK	1 PGK = 0.4847 BZD
28 Jul 2025	1 BZD = 2.0947 PGK	1 PGK = 0.4774 BZD
29 Jul 2025	1 BZD = 2.095 PGK	1 PGK = 0.4773 BZD
30 Jul 2025	1 BZD = 2.0604 PGK	1 PGK = 0.4853 BZD
31 Jul 2025	1 BZD = 2.0649 PGK	1 PGK = 0.4843 BZD

Aug 2025

Date	BZD-PGK	PGK-BZD
01 Aug 2025	1 BZD = 2.0969 PGK	1 PGK = 0.4769 BZD
02 Aug 2025	1 BZD = 2.0969 PGK	1 PGK = 0.4769 BZD

BZD-PGK and PGK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News