currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-PHP and PHP-BZD exchange rates - 2026

BZD-PHP and PHP-BZD exchange rates - 2026

BZD-PHP and PHP-BZD exchange rates

Check below the exchange rates for BZD-PHP and PHP-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 29.2428 PHP
1 PHP = 0.0342 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-PHPPHP-BZD
01 Jan 2026 1 BZD = 29.2541 PHP 1 PHP = 0.0342 BZD
02 Jan 2026 1 BZD = 29.2674 PHP 1 PHP = 0.0342 BZD
03 Jan 2026 1 BZD = 29.2641 PHP 1 PHP = 0.0342 BZD
04 Jan 2026 1 BZD = 29.2641 PHP 1 PHP = 0.0342 BZD
05 Jan 2026 1 BZD = 29.3888 PHP 1 PHP = 0.034 BZD
06 Jan 2026 1 BZD = 29.4572 PHP 1 PHP = 0.0339 BZD
07 Jan 2026 1 BZD = 29.5129 PHP 1 PHP = 0.0339 BZD
08 Jan 2026 1 BZD = 29.4119 PHP 1 PHP = 0.034 BZD
09 Jan 2026 1 BZD = 29.4782 PHP 1 PHP = 0.0339 BZD
10 Jan 2026 1 BZD = 29.4775 PHP 1 PHP = 0.0339 BZD
11 Jan 2026 1 BZD = 29.4594 PHP 1 PHP = 0.0339 BZD
12 Jan 2026 1 BZD = 29.4777 PHP 1 PHP = 0.0339 BZD
13 Jan 2026 1 BZD = 31.252 PHP 1 PHP = 0.032 BZD
14 Jan 2026 1 BZD = 29.5914 PHP 1 PHP = 0.0338 BZD
15 Jan 2026 1 BZD = 29.5999 PHP 1 PHP = 0.0338 BZD
16 Jan 2026 1 BZD = 29.5356 PHP 1 PHP = 0.0339 BZD
17 Jan 2026 1 BZD = 29.513 PHP 1 PHP = 0.0339 BZD
18 Jan 2026 1 BZD = 29.513 PHP 1 PHP = 0.0339 BZD
19 Jan 2026 1 BZD = 29.5681 PHP 1 PHP = 0.0338 BZD
20 Jan 2026 1 BZD = 29.4726 PHP 1 PHP = 0.0339 BZD
21 Jan 2026 1 BZD = 29.4341 PHP 1 PHP = 0.034 BZD
22 Jan 2026 1 BZD = 29.3933 PHP 1 PHP = 0.034 BZD
23 Jan 2026 1 BZD = 29.3773 PHP 1 PHP = 0.034 BZD
24 Jan 2026 1 BZD = 29.5472 PHP 1 PHP = 0.0338 BZD
25 Jan 2026 1 BZD = 29.5472 PHP 1 PHP = 0.0338 BZD
26 Jan 2026 1 BZD = 29.4001 PHP 1 PHP = 0.034 BZD
27 Jan 2026 1 BZD = 29.3804 PHP 1 PHP = 0.034 BZD
28 Jan 2026 1 BZD = 29.2303 PHP 1 PHP = 0.0342 BZD
29 Jan 2026 1 BZD = 29.3221 PHP 1 PHP = 0.0341 BZD
30 Jan 2026 1 BZD = 29.2902 PHP 1 PHP = 0.0341 BZD
31 Jan 2026 1 BZD = 29.0682 PHP 1 PHP = 0.0344 BZD

Feb 2026

DateBZD-PHPPHP-BZD
01 Feb 2026 1 BZD = 29.0616 PHP 1 PHP = 0.0344 BZD
02 Feb 2026 1 BZD = 29.257 PHP 1 PHP = 0.0342 BZD
03 Feb 2026 1 BZD = 29.3898 PHP 1 PHP = 0.034 BZD
04 Feb 2026 1 BZD = 29.3475 PHP 1 PHP = 0.0341 BZD
05 Feb 2026 1 BZD = 29.1979 PHP 1 PHP = 0.0342 BZD
06 Feb 2026 1 BZD = 29.1003 PHP 1 PHP = 0.0344 BZD
07 Feb 2026 1 BZD = 29.1778 PHP 1 PHP = 0.0343 BZD
08 Feb 2026 1 BZD = 29.1778 PHP 1 PHP = 0.0343 BZD
09 Feb 2026 1 BZD = 29.0952 PHP 1 PHP = 0.0344 BZD
10 Feb 2026 1 BZD = 29.1069 PHP 1 PHP = 0.0344 BZD
11 Feb 2026 1 BZD = 28.9654 PHP 1 PHP = 0.0345 BZD
12 Feb 2026 1 BZD = 28.836 PHP 1 PHP = 0.0347 BZD
13 Feb 2026 1 BZD = 28.797 PHP 1 PHP = 0.0347 BZD
14 Feb 2026 1 BZD = 28.7933 PHP 1 PHP = 0.0347 BZD
15 Feb 2026 1 BZD = 28.7933 PHP 1 PHP = 0.0347 BZD
16 Feb 2026 1 BZD = 28.8125 PHP 1 PHP = 0.0347 BZD
17 Feb 2026 1 BZD = 28.7455 PHP 1 PHP = 0.0348 BZD
18 Feb 2026 1 BZD = 28.7872 PHP 1 PHP = 0.0347 BZD
19 Feb 2026 1 BZD = 28.8562 PHP 1 PHP = 0.0347 BZD
20 Feb 2026 1 BZD = 28.9114 PHP 1 PHP = 0.0346 BZD
21 Feb 2026 1 BZD = 28.8825 PHP 1 PHP = 0.0346 BZD
22 Feb 2026 1 BZD = 28.8825 PHP 1 PHP = 0.0346 BZD
23 Feb 2026 1 BZD = 28.6873 PHP 1 PHP = 0.0349 BZD
24 Feb 2026 1 BZD = 28.7073 PHP 1 PHP = 0.0348 BZD
25 Feb 2026 1 BZD = 28.6462 PHP 1 PHP = 0.0349 BZD
26 Feb 2026 1 BZD = 28.6525 PHP 1 PHP = 0.0349 BZD
27 Feb 2026 1 BZD = 28.7118 PHP 1 PHP = 0.0348 BZD
28 Feb 2026 1 BZD = 28.7559 PHP 1 PHP = 0.0348 BZD

Mar 2026

DateBZD-PHPPHP-BZD
01 Mar 2026 1 BZD = 28.7559 PHP 1 PHP = 0.0348 BZD
02 Mar 2026 1 BZD = 28.926 PHP 1 PHP = 0.0346 BZD
03 Mar 2026 1 BZD = 29.0792 PHP 1 PHP = 0.0344 BZD
04 Mar 2026 1 BZD = 29.0948 PHP 1 PHP = 0.0344 BZD
05 Mar 2026 1 BZD = 29.1456 PHP 1 PHP = 0.0343 BZD
06 Mar 2026 1 BZD = 29.4761 PHP 1 PHP = 0.0339 BZD
07 Mar 2026 1 BZD = 29.5149 PHP 1 PHP = 0.0339 BZD
08 Mar 2026 1 BZD = 29.5149 PHP 1 PHP = 0.0339 BZD
09 Mar 2026 1 BZD = 29.5935 PHP 1 PHP = 0.0338 BZD
10 Mar 2026 1 BZD = 29.3559 PHP 1 PHP = 0.0341 BZD
11 Mar 2026 1 BZD = 29.5476 PHP 1 PHP = 0.0338 BZD
12 Mar 2026 1 BZD = 29.5674 PHP 1 PHP = 0.0338 BZD
13 Mar 2026 1 BZD = 29.6382 PHP 1 PHP = 0.0337 BZD
14 Mar 2026 1 BZD = 29.6324 PHP 1 PHP = 0.0337 BZD

BZD-PHP and PHP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats