currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-QAR and QAR-BZD exchange rates - 2025

BZD-QAR and QAR-BZD exchange rates - 2025

BZD-QAR and QAR-BZD exchange rates

Check below the exchange rates for BZD-QAR and QAR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 1.8147 QAR
1 QAR = 0.5511 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-QARQAR-BZD
01 Jan 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
02 Jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
03 Jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
04 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 Jan 2025 1 BZD = 1.8118 QAR 1 QAR = 0.5519 BZD
07 Jan 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
08 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
09 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
11 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
13 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
14 Jan 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
15 Jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 Jan 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
17 Jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
18 Jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
19 Jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
20 Jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
21 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
22 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 Jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
24 Jan 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
25 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
26 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
27 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
28 Jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 Jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
30 Jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
31 Jan 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD

Feb 2025

DateBZD-QARQAR-BZD
01 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
02 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
03 Feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 Feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
05 Feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
06 Feb 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
07 Feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
08 Feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
09 Feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
10 Feb 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
11 Feb 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 Feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
13 Feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
14 Feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
15 Feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 Feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
17 Feb 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
18 Feb 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5512 BZD
19 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
20 Feb 2025 1 BZD = 1.8126 QAR 1 QAR = 0.5517 BZD
21 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
22 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
23 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
24 Feb 2025 1 BZD = 1.8163 QAR 1 QAR = 0.5506 BZD
25 Feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
26 Feb 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
27 Feb 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5511 BZD
28 Feb 2025 1 BZD = 1.8131 QAR 1 QAR = 0.5515 BZD

Mar 2025

DateBZD-QARQAR-BZD
01 Mar 2025 1 BZD = 1.8136 QAR 1 QAR = 0.5514 BZD
02 Mar 2025 1 BZD = 1.8089 QAR 1 QAR = 0.5528 BZD
03 Mar 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
04 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
05 Mar 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
07 Mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
08 Mar 2025 1 BZD = 1.8102 QAR 1 QAR = 0.5524 BZD
09 Mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 Mar 2025 1 BZD = 1.8115 QAR 1 QAR = 0.552 BZD
11 Mar 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
12 Mar 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
13 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
14 Mar 2025 1 BZD = 1.8134 QAR 1 QAR = 0.5514 BZD
15 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 Mar 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
17 Mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 Mar 2025 1 BZD = 1.8125 QAR 1 QAR = 0.5517 BZD
19 Mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
20 Mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
21 Mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
22 Mar 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
23 Mar 2025 1 BZD = 1.8168 QAR 1 QAR = 0.5504 BZD
24 Mar 2025 1 BZD = 1.8108 QAR 1 QAR = 0.5522 BZD
25 Mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
26 Mar 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
27 Mar 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
28 Mar 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 Mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
30 Mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
31 Mar 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD

Apr 2025

DateBZD-QARQAR-BZD
01 Apr 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
02 Apr 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
03 Apr 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
04 Apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 Apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
06 Apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
07 Apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
08 Apr 2025 1 BZD = 1.8143 QAR 1 QAR = 0.5512 BZD
09 Apr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
10 Apr 2025 1 BZD = 1.8113 QAR 1 QAR = 0.5521 BZD
11 Apr 2025 1 BZD = 1.8116 QAR 1 QAR = 0.552 BZD
12 Apr 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
13 Apr 2025 1 BZD = 1.8161 QAR 1 QAR = 0.5506 BZD
14 Apr 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
15 Apr 2025 1 BZD = 1.8173 QAR 1 QAR = 0.5503 BZD
16 Apr 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
17 Apr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 Apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
19 Apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
20 Apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
21 Apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
22 Apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 Apr 2025 1 BZD = 1.8225 QAR 1 QAR = 0.5487 BZD
24 Apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
25 Apr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
26 Apr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
27 Apr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
28 Apr 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
29 Apr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
30 Apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD

BZD-QAR and QAR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats