currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-SCR and SCR-BZD exchange rates - 2026

BZD-SCR and SCR-BZD exchange rates - 2026

BZD-SCR and SCR-BZD exchange rates

Check below the exchange rates for BZD-SCR and SCR-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 6.9762 SCR
1 SCR = 0.1433 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-SCRSCR-BZD
01 Jan 2026 1 BZD = 6.865 SCR 1 SCR = 0.1457 BZD
02 Jan 2026 1 BZD = 7.0106 SCR 1 SCR = 0.1426 BZD
03 Jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
04 Jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
05 Jan 2026 1 BZD = 6.805 SCR 1 SCR = 0.147 BZD
06 Jan 2026 1 BZD = 6.74 SCR 1 SCR = 0.1484 BZD
07 Jan 2026 1 BZD = 6.8155 SCR 1 SCR = 0.1467 BZD
08 Jan 2026 1 BZD = 6.8159 SCR 1 SCR = 0.1467 BZD
09 Jan 2026 1 BZD = 7.4036 SCR 1 SCR = 0.1351 BZD
10 Jan 2026 1 BZD = 6.9164 SCR 1 SCR = 0.1446 BZD
11 Jan 2026 1 BZD = 6.9097 SCR 1 SCR = 0.1447 BZD
12 Jan 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
13 Jan 2026 1 BZD = 6.8253 SCR 1 SCR = 0.1465 BZD
14 Jan 2026 1 BZD = 6.7252 SCR 1 SCR = 0.1487 BZD
15 Jan 2026 1 BZD = 6.7889 SCR 1 SCR = 0.1473 BZD
16 Jan 2026 1 BZD = 6.7624 SCR 1 SCR = 0.1479 BZD
17 Jan 2026 1 BZD = 7.601 SCR 1 SCR = 0.1316 BZD
18 Jan 2026 1 BZD = 7.5798 SCR 1 SCR = 0.1319 BZD
19 Jan 2026 1 BZD = 6.924 SCR 1 SCR = 0.1444 BZD
20 Jan 2026 1 BZD = 7.2754 SCR 1 SCR = 0.1374 BZD
21 Jan 2026 1 BZD = 6.8738 SCR 1 SCR = 0.1455 BZD
22 Jan 2026 1 BZD = 7.0046 SCR 1 SCR = 0.1428 BZD
23 Jan 2026 1 BZD = 6.9681 SCR 1 SCR = 0.1435 BZD
24 Jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
25 Jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
26 Jan 2026 1 BZD = 7.2904 SCR 1 SCR = 0.1372 BZD
27 Jan 2026 1 BZD = 6.9252 SCR 1 SCR = 0.1444 BZD
28 Jan 2026 1 BZD = 6.9155 SCR 1 SCR = 0.1446 BZD
29 Jan 2026 1 BZD = 6.9913 SCR 1 SCR = 0.143 BZD
30 Jan 2026 1 BZD = 6.9137 SCR 1 SCR = 0.1446 BZD
31 Jan 2026 1 BZD = 7.1595 SCR 1 SCR = 0.1397 BZD

Feb 2026

DateBZD-SCRSCR-BZD
01 Feb 2026 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
02 Feb 2026 1 BZD = 7.4496 SCR 1 SCR = 0.1342 BZD
03 Feb 2026 1 BZD = 6.9136 SCR 1 SCR = 0.1446 BZD
04 Feb 2026 1 BZD = 6.7609 SCR 1 SCR = 0.1479 BZD
05 Feb 2026 1 BZD = 6.8015 SCR 1 SCR = 0.147 BZD
06 Feb 2026 1 BZD = 6.906 SCR 1 SCR = 0.1448 BZD
07 Feb 2026 1 BZD = 6.8196 SCR 1 SCR = 0.1466 BZD
08 Feb 2026 1 BZD = 6.9064 SCR 1 SCR = 0.1448 BZD
09 Feb 2026 1 BZD = 7.2821 SCR 1 SCR = 0.1373 BZD
10 Feb 2026 1 BZD = 6.8816 SCR 1 SCR = 0.1453 BZD
11 Feb 2026 1 BZD = 6.8294 SCR 1 SCR = 0.1464 BZD
12 Feb 2026 1 BZD = 6.8979 SCR 1 SCR = 0.145 BZD
13 Feb 2026 1 BZD = 6.6889 SCR 1 SCR = 0.1495 BZD
14 Feb 2026 1 BZD = 6.7395 SCR 1 SCR = 0.1484 BZD
15 Feb 2026 1 BZD = 6.7071 SCR 1 SCR = 0.1491 BZD
16 Feb 2026 1 BZD = 6.8484 SCR 1 SCR = 0.146 BZD
17 Feb 2026 1 BZD = 6.7576 SCR 1 SCR = 0.148 BZD
18 Feb 2026 1 BZD = 6.8489 SCR 1 SCR = 0.146 BZD
19 Feb 2026 1 BZD = 6.8115 SCR 1 SCR = 0.1468 BZD
20 Feb 2026 1 BZD = 6.6947 SCR 1 SCR = 0.1494 BZD
21 Feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
22 Feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
23 Feb 2026 1 BZD = 6.9098 SCR 1 SCR = 0.1447 BZD
24 Feb 2026 1 BZD = 6.7601 SCR 1 SCR = 0.1479 BZD
25 Feb 2026 1 BZD = 6.9053 SCR 1 SCR = 0.1448 BZD
26 Feb 2026 1 BZD = 6.7962 SCR 1 SCR = 0.1471 BZD
27 Feb 2026 1 BZD = 6.7984 SCR 1 SCR = 0.1471 BZD
28 Feb 2026 1 BZD = 6.8373 SCR 1 SCR = 0.1463 BZD

Mar 2026

DateBZD-SCRSCR-BZD
01 Mar 2026 1 BZD = 6.9011 SCR 1 SCR = 0.1449 BZD
02 Mar 2026 1 BZD = 7.0568 SCR 1 SCR = 0.1417 BZD
03 Mar 2026 1 BZD = 6.804 SCR 1 SCR = 0.147 BZD
04 Mar 2026 1 BZD = 6.7571 SCR 1 SCR = 0.148 BZD
05 Mar 2026 1 BZD = 6.9503 SCR 1 SCR = 0.1439 BZD
06 Mar 2026 1 BZD = 6.9152 SCR 1 SCR = 0.1446 BZD
07 Mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
08 Mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
09 Mar 2026 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
10 Mar 2026 1 BZD = 6.8051 SCR 1 SCR = 0.1469 BZD
11 Mar 2026 1 BZD = 6.8651 SCR 1 SCR = 0.1457 BZD
12 Mar 2026 1 BZD = 6.9507 SCR 1 SCR = 0.1439 BZD
13 Mar 2026 1 BZD = 6.9203 SCR 1 SCR = 0.1445 BZD
14 Mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD

BZD-SCR and SCR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats