> BZD-SDG and SDG-BZD exchange rates - 2025

BZD-SDG and SDG-BZD exchange rates - 2025

BZD-SDG and SDG-BZD exchange rates

Check below the exchange rates for BZD-SDG and SDG-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 299.0687 SDG

1 SDG = 0.0033 BZD

1Y 2Y 3Y

BZD to SDGSDG to BZD

Jan 2025

Date	BZD-SDG	SDG-BZD
01 Jan 2025	1 BZD = 299.6412 SDG	1 SDG = 0.0033 BZD
02 Jan 2025	1 BZD = 299.4275 SDG	1 SDG = 0.0033 BZD
03 Jan 2025	1 BZD = 299.3898 SDG	1 SDG = 0.0033 BZD
04 Jan 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
05 Jan 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
06 Jan 2025	1 BZD = 298.7067 SDG	1 SDG = 0.0033 BZD
07 Jan 2025	1 BZD = 299.0634 SDG	1 SDG = 0.0033 BZD
08 Jan 2025	1 BZD = 298.8829 SDG	1 SDG = 0.0033 BZD
09 Jan 2025	1 BZD = 299.225 SDG	1 SDG = 0.0033 BZD
10 Jan 2025	1 BZD = 299.2046 SDG	1 SDG = 0.0033 BZD
11 Jan 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
12 Jan 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
13 Jan 2025	1 BZD = 299.0959 SDG	1 SDG = 0.0033 BZD
14 Jan 2025	1 BZD = 298.8399 SDG	1 SDG = 0.0033 BZD
15 Jan 2025	1 BZD = 299.2393 SDG	1 SDG = 0.0033 BZD
16 Jan 2025	1 BZD = 299.0057 SDG	1 SDG = 0.0033 BZD
17 Jan 2025	1 BZD = 299.1122 SDG	1 SDG = 0.0033 BZD
18 Jan 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
19 Jan 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
20 Jan 2025	1 BZD = 298.7898 SDG	1 SDG = 0.0033 BZD
21 Jan 2025	1 BZD = 299.1925 SDG	1 SDG = 0.0033 BZD
22 Jan 2025	1 BZD = 300.8064 SDG	1 SDG = 0.0033 BZD
23 Jan 2025	1 BZD = 299.033 SDG	1 SDG = 0.0033 BZD
24 Jan 2025	1 BZD = 299.1132 SDG	1 SDG = 0.0033 BZD
25 Jan 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
26 Jan 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
27 Jan 2025	1 BZD = 299.1826 SDG	1 SDG = 0.0033 BZD
28 Jan 2025	1 BZD = 298.9546 SDG	1 SDG = 0.0033 BZD
29 Jan 2025	1 BZD = 299.0015 SDG	1 SDG = 0.0033 BZD
30 Jan 2025	1 BZD = 299.3698 SDG	1 SDG = 0.0033 BZD
31 Jan 2025	1 BZD = 299.3107 SDG	1 SDG = 0.0033 BZD

Feb 2025

Date	BZD-SDG	SDG-BZD
01 Feb 2025	1 BZD = 299.3106 SDG	1 SDG = 0.0033 BZD
02 Feb 2025	1 BZD = 298.8133 SDG	1 SDG = 0.0033 BZD
03 Feb 2025	1 BZD = 299.3194 SDG	1 SDG = 0.0033 BZD
04 Feb 2025	1 BZD = 299.2146 SDG	1 SDG = 0.0033 BZD
05 Feb 2025	1 BZD = 299.0968 SDG	1 SDG = 0.0033 BZD
06 Feb 2025	1 BZD = 299.1191 SDG	1 SDG = 0.0033 BZD
07 Feb 2025	1 BZD = 298.9973 SDG	1 SDG = 0.0033 BZD
08 Feb 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
09 Feb 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
10 Feb 2025	1 BZD = 298.9388 SDG	1 SDG = 0.0033 BZD
11 Feb 2025	1 BZD = 299.2694 SDG	1 SDG = 0.0033 BZD
12 Feb 2025	1 BZD = 299.1404 SDG	1 SDG = 0.0033 BZD
13 Feb 2025	1 BZD = 299.9131 SDG	1 SDG = 0.0033 BZD
14 Feb 2025	1 BZD = 299.0739 SDG	1 SDG = 0.0033 BZD
15 Feb 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
16 Feb 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
17 Feb 2025	1 BZD = 299.1856 SDG	1 SDG = 0.0033 BZD
18 Feb 2025	1 BZD = 298.9759 SDG	1 SDG = 0.0033 BZD
19 Feb 2025	1 BZD = 299.3304 SDG	1 SDG = 0.0033 BZD
20 Feb 2025	1 BZD = 299.1741 SDG	1 SDG = 0.0033 BZD
21 Feb 2025	1 BZD = 299.0467 SDG	1 SDG = 0.0033 BZD
22 Feb 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
23 Feb 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
24 Feb 2025	1 BZD = 299.2723 SDG	1 SDG = 0.0033 BZD
25 Feb 2025	1 BZD = 299.4291 SDG	1 SDG = 0.0033 BZD
26 Feb 2025	1 BZD = 298.9027 SDG	1 SDG = 0.0033 BZD
27 Feb 2025	1 BZD = 299.2964 SDG	1 SDG = 0.0033 BZD
28 Feb 2025	1 BZD = 299.22 SDG	1 SDG = 0.0033 BZD

Mar 2025

Date	BZD-SDG	SDG-BZD
01 Mar 2025	1 BZD = 299.3608 SDG	1 SDG = 0.0033 BZD
02 Mar 2025	1 BZD = 297.6509 SDG	1 SDG = 0.0034 BZD
03 Mar 2025	1 BZD = 298.5926 SDG	1 SDG = 0.0033 BZD
04 Mar 2025	1 BZD = 299.2019 SDG	1 SDG = 0.0033 BZD
05 Mar 2025	1 BZD = 299.6523 SDG	1 SDG = 0.0033 BZD
06 Mar 2025	1 BZD = 299.1855 SDG	1 SDG = 0.0033 BZD
07 Mar 2025	1 BZD = 299.0534 SDG	1 SDG = 0.0033 BZD
08 Mar 2025	1 BZD = 298.7062 SDG	1 SDG = 0.0033 BZD
09 Mar 2025	1 BZD = 298.8455 SDG	1 SDG = 0.0033 BZD
10 Mar 2025	1 BZD = 298.0314 SDG	1 SDG = 0.0034 BZD
11 Mar 2025	1 BZD = 299.2355 SDG	1 SDG = 0.0033 BZD
12 Mar 2025	1 BZD = 298.9862 SDG	1 SDG = 0.0033 BZD
13 Mar 2025	1 BZD = 299.2363 SDG	1 SDG = 0.0033 BZD
14 Mar 2025	1 BZD = 299.3906 SDG	1 SDG = 0.0033 BZD
15 Mar 2025	1 BZD = 299.9099 SDG	1 SDG = 0.0033 BZD
16 Mar 2025	1 BZD = 298.9385 SDG	1 SDG = 0.0033 BZD
17 Mar 2025	1 BZD = 299.1031 SDG	1 SDG = 0.0033 BZD
18 Mar 2025	1 BZD = 299.219 SDG	1 SDG = 0.0033 BZD
19 Mar 2025	1 BZD = 299.2513 SDG	1 SDG = 0.0033 BZD
20 Mar 2025	1 BZD = 299.1204 SDG	1 SDG = 0.0033 BZD
21 Mar 2025	1 BZD = 299.2292 SDG	1 SDG = 0.0033 BZD
22 Mar 2025	1 BZD = 299.9349 SDG	1 SDG = 0.0033 BZD
23 Mar 2025	1 BZD = 298.9416 SDG	1 SDG = 0.0033 BZD
24 Mar 2025	1 BZD = 297.937 SDG	1 SDG = 0.0034 BZD
25 Mar 2025	1 BZD = 299.3374 SDG	1 SDG = 0.0033 BZD
26 Mar 2025	1 BZD = 298.7876 SDG	1 SDG = 0.0033 BZD
27 Mar 2025	1 BZD = 299.1182 SDG	1 SDG = 0.0033 BZD
28 Mar 2025	1 BZD = 298.9776 SDG	1 SDG = 0.0033 BZD
29 Mar 2025	1 BZD = 302.1756 SDG	1 SDG = 0.0033 BZD
30 Mar 2025	1 BZD = 301.4068 SDG	1 SDG = 0.0033 BZD
31 Mar 2025	1 BZD = 298.9675 SDG	1 SDG = 0.0033 BZD

Apr 2025

Date	BZD-SDG	SDG-BZD
01 Apr 2025	1 BZD = 298.8022 SDG	1 SDG = 0.0033 BZD
02 Apr 2025	1 BZD = 298.8031 SDG	1 SDG = 0.0033 BZD
03 Apr 2025	1 BZD = 298.7224 SDG	1 SDG = 0.0033 BZD
04 Apr 2025	1 BZD = 299.6438 SDG	1 SDG = 0.0033 BZD
05 Apr 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
06 Apr 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
07 Apr 2025	1 BZD = 298.8259 SDG	1 SDG = 0.0033 BZD
08 Apr 2025	1 BZD = 299.094 SDG	1 SDG = 0.0033 BZD
09 Apr 2025	1 BZD = 299.1657 SDG	1 SDG = 0.0033 BZD
10 Apr 2025	1 BZD = 298.7333 SDG	1 SDG = 0.0033 BZD
11 Apr 2025	1 BZD = 298.7848 SDG	1 SDG = 0.0033 BZD
12 Apr 2025	1 BZD = 299.5794 SDG	1 SDG = 0.0033 BZD
13 Apr 2025	1 BZD = 298.8855 SDG	1 SDG = 0.0033 BZD
14 Apr 2025	1 BZD = 298.2125 SDG	1 SDG = 0.0034 BZD
15 Apr 2025	1 BZD = 298.6814 SDG	1 SDG = 0.0033 BZD
16 Apr 2025	1 BZD = 299.1468 SDG	1 SDG = 0.0033 BZD
17 Apr 2025	1 BZD = 299.1265 SDG	1 SDG = 0.0033 BZD
18 Apr 2025	1 BZD = 299.1298 SDG	1 SDG = 0.0033 BZD
19 Apr 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
20 Apr 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
21 Apr 2025	1 BZD = 299.1321 SDG	1 SDG = 0.0033 BZD
22 Apr 2025	1 BZD = 298.9637 SDG	1 SDG = 0.0033 BZD
23 Apr 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
24 Apr 2025	1 BZD = 299.1591 SDG	1 SDG = 0.0033 BZD
25 Apr 2025	1 BZD = 298.9558 SDG	1 SDG = 0.0033 BZD
26 Apr 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
27 Apr 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
28 Apr 2025	1 BZD = 298.8713 SDG	1 SDG = 0.0033 BZD
29 Apr 2025	1 BZD = 299.0358 SDG	1 SDG = 0.0033 BZD
30 Apr 2025	1 BZD = 299.025 SDG	1 SDG = 0.0033 BZD

May 2025

Date	BZD-SDG	SDG-BZD
01 May 2025	1 BZD = 298.0367 SDG	1 SDG = 0.0034 BZD
02 May 2025	1 BZD = 298.8969 SDG	1 SDG = 0.0033 BZD
03 May 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
04 May 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
05 May 2025	1 BZD = 299.2338 SDG	1 SDG = 0.0033 BZD
06 May 2025	1 BZD = 298.9939 SDG	1 SDG = 0.0033 BZD
07 May 2025	1 BZD = 298.9581 SDG	1 SDG = 0.0033 BZD
08 May 2025	1 BZD = 299.2561 SDG	1 SDG = 0.0033 BZD
09 May 2025	1 BZD = 299.0676 SDG	1 SDG = 0.0033 BZD
10 May 2025	1 BZD = 299.0675 SDG	1 SDG = 0.0033 BZD
11 May 2025	1 BZD = 299.1753 SDG	1 SDG = 0.0033 BZD
12 May 2025	1 BZD = 299.5217 SDG	1 SDG = 0.0033 BZD
13 May 2025	1 BZD = 299.0782 SDG	1 SDG = 0.0033 BZD
14 May 2025	1 BZD = 298.57 SDG	1 SDG = 0.0033 BZD
15 May 2025	1 BZD = 298.7148 SDG	1 SDG = 0.0033 BZD
16 May 2025	1 BZD = 299.0814 SDG	1 SDG = 0.0033 BZD
17 May 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
18 May 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
19 May 2025	1 BZD = 298.9161 SDG	1 SDG = 0.0033 BZD
20 May 2025	1 BZD = 299.0711 SDG	1 SDG = 0.0033 BZD
21 May 2025	1 BZD = 299.0377 SDG	1 SDG = 0.0033 BZD
22 May 2025	1 BZD = 299.3027 SDG	1 SDG = 0.0033 BZD
23 May 2025	1 BZD = 298.8461 SDG	1 SDG = 0.0033 BZD
24 May 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
25 May 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
26 May 2025	1 BZD = 298.9197 SDG	1 SDG = 0.0033 BZD
27 May 2025	1 BZD = 298.9867 SDG	1 SDG = 0.0033 BZD
28 May 2025	1 BZD = 298.8638 SDG	1 SDG = 0.0033 BZD
29 May 2025	1 BZD = 298.8267 SDG	1 SDG = 0.0033 BZD
30 May 2025	1 BZD = 299.1207 SDG	1 SDG = 0.0033 BZD
31 May 2025	1 BZD = 299.1209 SDG	1 SDG = 0.0033 BZD

Jun 2025

Date	BZD-SDG	SDG-BZD
01 Jun 2025	1 BZD = 299.5261 SDG	1 SDG = 0.0033 BZD
02 Jun 2025	1 BZD = 299.1607 SDG	1 SDG = 0.0033 BZD
03 Jun 2025	1 BZD = 298.8172 SDG	1 SDG = 0.0033 BZD
04 Jun 2025	1 BZD = 299.0759 SDG	1 SDG = 0.0033 BZD
05 Jun 2025	1 BZD = 298.9177 SDG	1 SDG = 0.0033 BZD
06 Jun 2025	1 BZD = 298.7449 SDG	1 SDG = 0.0033 BZD
07 Jun 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
08 Jun 2025	1 BZD = 298.446 SDG	1 SDG = 0.0034 BZD
09 Jun 2025	1 BZD = 298.944 SDG	1 SDG = 0.0033 BZD
10 Jun 2025	1 BZD = 299.118 SDG	1 SDG = 0.0033 BZD
11 Jun 2025	1 BZD = 298.8526 SDG	1 SDG = 0.0033 BZD
12 Jun 2025	1 BZD = 299.0168 SDG	1 SDG = 0.0033 BZD
13 Jun 2025	1 BZD = 298.7042 SDG	1 SDG = 0.0033 BZD
14 Jun 2025	1 BZD = 300.2648 SDG	1 SDG = 0.0033 BZD
15 Jun 2025	1 BZD = 300.2648 SDG	1 SDG = 0.0033 BZD
16 Jun 2025	1 BZD = 299.0945 SDG	1 SDG = 0.0033 BZD
17 Jun 2025	1 BZD = 299.0714 SDG	1 SDG = 0.0033 BZD
18 Jun 2025	1 BZD = 299.0725 SDG	1 SDG = 0.0033 BZD
19 Jun 2025	1 BZD = 299.2251 SDG	1 SDG = 0.0033 BZD
20 Jun 2025	1 BZD = 298.7788 SDG	1 SDG = 0.0033 BZD
21 Jun 2025	1 BZD = 299.0326 SDG	1 SDG = 0.0033 BZD
22 Jun 2025	1 BZD = 299.0326 SDG	1 SDG = 0.0033 BZD
23 Jun 2025	1 BZD = 299.1685 SDG	1 SDG = 0.0033 BZD
24 Jun 2025	1 BZD = 299.1397 SDG	1 SDG = 0.0033 BZD
25 Jun 2025	1 BZD = 299.0861 SDG	1 SDG = 0.0033 BZD
26 Jun 2025	1 BZD = 298.6242 SDG	1 SDG = 0.0033 BZD
27 Jun 2025	1 BZD = 299.0777 SDG	1 SDG = 0.0033 BZD
28 Jun 2025	1 BZD = 299.1672 SDG	1 SDG = 0.0033 BZD
29 Jun 2025	1 BZD = 299.1672 SDG	1 SDG = 0.0033 BZD
30 Jun 2025	1 BZD = 298.9466 SDG	1 SDG = 0.0033 BZD

Jul 2025

Date	BZD-SDG	SDG-BZD
01 Jul 2025	1 BZD = 298.9231 SDG	1 SDG = 0.0033 BZD
02 Jul 2025	1 BZD = 298.9929 SDG	1 SDG = 0.0033 BZD
03 Jul 2025	1 BZD = 298.901 SDG	1 SDG = 0.0033 BZD
04 Jul 2025	1 BZD = 299.0452 SDG	1 SDG = 0.0033 BZD
05 Jul 2025	1 BZD = 298.97 SDG	1 SDG = 0.0033 BZD
06 Jul 2025	1 BZD = 298.97 SDG	1 SDG = 0.0033 BZD
07 Jul 2025	1 BZD = 298.9093 SDG	1 SDG = 0.0033 BZD
08 Jul 2025	1 BZD = 299.1334 SDG	1 SDG = 0.0033 BZD
09 Jul 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
10 Jul 2025	1 BZD = 298.7576 SDG	1 SDG = 0.0033 BZD
11 Jul 2025	1 BZD = 299.0179 SDG	1 SDG = 0.0033 BZD
12 Jul 2025	1 BZD = 299.0246 SDG	1 SDG = 0.0033 BZD
13 Jul 2025	1 BZD = 299.0246 SDG	1 SDG = 0.0033 BZD
14 Jul 2025	1 BZD = 298.9389 SDG	1 SDG = 0.0033 BZD
15 Jul 2025	1 BZD = 298.7505 SDG	1 SDG = 0.0033 BZD
16 Jul 2025	1 BZD = 298.8812 SDG	1 SDG = 0.0033 BZD
17 Jul 2025	1 BZD = 298.9221 SDG	1 SDG = 0.0033 BZD
18 Jul 2025	1 BZD = 299.067 SDG	1 SDG = 0.0033 BZD
19 Jul 2025	1 BZD = 298.6851 SDG	1 SDG = 0.0033 BZD
20 Jul 2025	1 BZD = 298.6851 SDG	1 SDG = 0.0033 BZD
21 Jul 2025	1 BZD = 299.3153 SDG	1 SDG = 0.0033 BZD
22 Jul 2025	1 BZD = 298.9348 SDG	1 SDG = 0.0033 BZD
23 Jul 2025	1 BZD = 298.9492 SDG	1 SDG = 0.0033 BZD
24 Jul 2025	1 BZD = 298.9315 SDG	1 SDG = 0.0033 BZD
25 Jul 2025	1 BZD = 298.707 SDG	1 SDG = 0.0033 BZD
26 Jul 2025	1 BZD = 299.4616 SDG	1 SDG = 0.0033 BZD
27 Jul 2025	1 BZD = 299.4616 SDG	1 SDG = 0.0033 BZD
28 Jul 2025	1 BZD = 298.8119 SDG	1 SDG = 0.0033 BZD
29 Jul 2025	1 BZD = 298.6648 SDG	1 SDG = 0.0033 BZD
30 Jul 2025	1 BZD = 298.837 SDG	1 SDG = 0.0033 BZD
31 Jul 2025	1 BZD = 299.0807 SDG	1 SDG = 0.0033 BZD

Aug 2025

Date	BZD-SDG	SDG-BZD
01 Aug 2025	1 BZD = 299.0375 SDG	1 SDG = 0.0033 BZD
02 Aug 2025	1 BZD = 303.618 SDG	1 SDG = 0.0033 BZD

BZD-SDG and SDG-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News