> BZD-TOP and TOP-BZD exchange rates - 2025

BZD-TOP and TOP-BZD exchange rates - 2025

BZD-TOP and TOP-BZD exchange rates

Check below the exchange rates for BZD-TOP and TOP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 1.1713 TOP

1 TOP = 0.8538 BZD

1Y 2Y 3Y

BZD to TOPTOP to BZD

Jan 2025

Date	BZD-TOP	TOP-BZD
01 Jan 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
02 Jan 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
03 Jan 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8578 BZD
04 Jan 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
05 Jan 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8563 BZD
06 Jan 2025	1 BZD = 1.1631 TOP	1 TOP = 0.8597 BZD
07 Jan 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 Jan 2025	1 BZD = 1.1647 TOP	1 TOP = 0.8586 BZD
09 Jan 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
10 Jan 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
11 Jan 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
12 Jan 2025	1 BZD = 1.1609 TOP	1 TOP = 0.8614 BZD
13 Jan 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
14 Jan 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
15 Jan 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
16 Jan 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
17 Jan 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 Jan 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
19 Jan 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
20 Jan 2025	1 BZD = 1.1644 TOP	1 TOP = 0.8588 BZD
21 Jan 2025	1 BZD = 1.166 TOP	1 TOP = 0.8577 BZD
22 Jan 2025	1 BZD = 1.1722 TOP	1 TOP = 0.8531 BZD
23 Jan 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
24 Jan 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
25 Jan 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
26 Jan 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
27 Jan 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
28 Jan 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
29 Jan 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
30 Jan 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 Jan 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD

Feb 2025

Date	BZD-TOP	TOP-BZD
01 Feb 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
02 Feb 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8588 BZD
03 Feb 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
04 Feb 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 Feb 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
06 Feb 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
07 Feb 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8582 BZD
08 Feb 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
09 Feb 2025	1 BZD = 1.1607 TOP	1 TOP = 0.8615 BZD
10 Feb 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
11 Feb 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
12 Feb 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
13 Feb 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
14 Feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
15 Feb 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
16 Feb 2025	1 BZD = 1.1694 TOP	1 TOP = 0.8552 BZD
17 Feb 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
18 Feb 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
19 Feb 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
20 Feb 2025	1 BZD = 1.1983 TOP	1 TOP = 0.8345 BZD
21 Feb 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
22 Feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
23 Feb 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
24 Feb 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
25 Feb 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
26 Feb 2025	1 BZD = 1.1951 TOP	1 TOP = 0.8368 BZD
27 Feb 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
28 Feb 2025	1 BZD = 1.1982 TOP	1 TOP = 0.8346 BZD

Mar 2025

Date	BZD-TOP	TOP-BZD
01 Mar 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
02 Mar 2025	1 BZD = 1.1933 TOP	1 TOP = 0.838 BZD
03 Mar 2025	1 BZD = 1.1972 TOP	1 TOP = 0.8353 BZD
04 Mar 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
05 Mar 2025	1 BZD = 1.1677 TOP	1 TOP = 0.8563 BZD
06 Mar 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
07 Mar 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
08 Mar 2025	1 BZD = 1.1957 TOP	1 TOP = 0.8363 BZD
09 Mar 2025	1 BZD = 1.1646 TOP	1 TOP = 0.8587 BZD
10 Mar 2025	1 BZD = 1.1879 TOP	1 TOP = 0.8418 BZD
11 Mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
12 Mar 2025	1 BZD = 1.1652 TOP	1 TOP = 0.8583 BZD
13 Mar 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
14 Mar 2025	1 BZD = 1.1998 TOP	1 TOP = 0.8334 BZD
15 Mar 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8556 BZD
16 Mar 2025	1 BZD = 1.1996 TOP	1 TOP = 0.8336 BZD
17 Mar 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
18 Mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
19 Mar 2025	1 BZD = 1.199 TOP	1 TOP = 0.834 BZD
20 Mar 2025	1 BZD = 1.1976 TOP	1 TOP = 0.835 BZD
21 Mar 2025	1 BZD = 1.1991 TOP	1 TOP = 0.8339 BZD
22 Mar 2025	1 BZD = 1.1688 TOP	1 TOP = 0.8555 BZD
23 Mar 2025	1 BZD = 1.2014 TOP	1 TOP = 0.8324 BZD
24 Mar 2025	1 BZD = 1.1975 TOP	1 TOP = 0.835 BZD
25 Mar 2025	1 BZD = 1.1995 TOP	1 TOP = 0.8337 BZD
26 Mar 2025	1 BZD = 1.1653 TOP	1 TOP = 0.8581 BZD
27 Mar 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
28 Mar 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
29 Mar 2025	1 BZD = 1.2119 TOP	1 TOP = 0.8252 BZD
30 Mar 2025	1 BZD = 1.2113 TOP	1 TOP = 0.8255 BZD
31 Mar 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD

Apr 2025

Date	BZD-TOP	TOP-BZD
01 Apr 2025	1 BZD = 1.1984 TOP	1 TOP = 0.8344 BZD
02 Apr 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8574 BZD
03 Apr 2025	1 BZD = 1.1992 TOP	1 TOP = 0.8339 BZD
04 Apr 2025	1 BZD = 1.1687 TOP	1 TOP = 0.8557 BZD
05 Apr 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
06 Apr 2025	1 BZD = 1.1588 TOP	1 TOP = 0.863 BZD
07 Apr 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
08 Apr 2025	1 BZD = 1.1993 TOP	1 TOP = 0.8339 BZD
09 Apr 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
10 Apr 2025	1 BZD = 1.2016 TOP	1 TOP = 0.8322 BZD
11 Apr 2025	1 BZD = 1.1988 TOP	1 TOP = 0.8341 BZD
12 Apr 2025	1 BZD = 1.1684 TOP	1 TOP = 0.8559 BZD
13 Apr 2025	1 BZD = 1.1978 TOP	1 TOP = 0.8349 BZD
14 Apr 2025	1 BZD = 1.1953 TOP	1 TOP = 0.8366 BZD
15 Apr 2025	1 BZD = 1.1649 TOP	1 TOP = 0.8584 BZD
16 Apr 2025	1 BZD = 1.1997 TOP	1 TOP = 0.8335 BZD
17 Apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
18 Apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
19 Apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
20 Apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
21 Apr 2025	1 BZD = 1.1667 TOP	1 TOP = 0.8571 BZD
22 Apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
23 Apr 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8576 BZD
24 Apr 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
25 Apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
26 Apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
27 Apr 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
28 Apr 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 Apr 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
30 Apr 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD

May 2025

Date	BZD-TOP	TOP-BZD
01 May 2025	1 BZD = 1.1624 TOP	1 TOP = 0.8603 BZD
02 May 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8578 BZD
03 May 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
04 May 2025	1 BZD = 1.1632 TOP	1 TOP = 0.8597 BZD
05 May 2025	1 BZD = 1.1671 TOP	1 TOP = 0.8568 BZD
06 May 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 May 2025	1 BZD = 1.166 TOP	1 TOP = 0.8576 BZD
08 May 2025	1 BZD = 1.1672 TOP	1 TOP = 0.8568 BZD
09 May 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
10 May 2025	1 BZD = 1.1664 TOP	1 TOP = 0.8573 BZD
11 May 2025	1 BZD = 1.1669 TOP	1 TOP = 0.857 BZD
12 May 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
13 May 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
14 May 2025	1 BZD = 1.1645 TOP	1 TOP = 0.8587 BZD
15 May 2025	1 BZD = 1.1651 TOP	1 TOP = 0.8583 BZD
16 May 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
17 May 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
18 May 2025	1 BZD = 1.1622 TOP	1 TOP = 0.8604 BZD
19 May 2025	1 BZD = 1.1658 TOP	1 TOP = 0.8577 BZD
20 May 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
21 May 2025	1 BZD = 1.1663 TOP	1 TOP = 0.8574 BZD
22 May 2025	1 BZD = 1.1674 TOP	1 TOP = 0.8566 BZD
23 May 2025	1 BZD = 1.1656 TOP	1 TOP = 0.858 BZD
24 May 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
25 May 2025	1 BZD = 1.1679 TOP	1 TOP = 0.8562 BZD
26 May 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
27 May 2025	1 BZD = 1.1661 TOP	1 TOP = 0.8575 BZD
28 May 2025	1 BZD = 1.1657 TOP	1 TOP = 0.8579 BZD
29 May 2025	1 BZD = 1.1655 TOP	1 TOP = 0.858 BZD
30 May 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
31 May 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD

Jun 2025

Date	BZD-TOP	TOP-BZD
01 Jun 2025	1 BZD = 1.1682 TOP	1 TOP = 0.856 BZD
02 Jun 2025	1 BZD = 1.1668 TOP	1 TOP = 0.857 BZD
03 Jun 2025	1 BZD = 1.1654 TOP	1 TOP = 0.8581 BZD
04 Jun 2025	1 BZD = 1.1665 TOP	1 TOP = 0.8573 BZD
05 Jun 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
06 Jun 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
07 Jun 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
08 Jun 2025	1 BZD = 1.164 TOP	1 TOP = 0.8591 BZD
09 Jun 2025	1 BZD = 1.1659 TOP	1 TOP = 0.8577 BZD
10 Jun 2025	1 BZD = 1.1666 TOP	1 TOP = 0.8572 BZD
11 Jun 2025	1 BZD = 1.1656 TOP	1 TOP = 0.8579 BZD
12 Jun 2025	1 BZD = 1.1662 TOP	1 TOP = 0.8575 BZD
13 Jun 2025	1 BZD = 1.165 TOP	1 TOP = 0.8584 BZD
14 Jun 2025	1 BZD = 1.1711 TOP	1 TOP = 0.8539 BZD
15 Jun 2025	1 BZD = 1.1711 TOP	1 TOP = 0.8539 BZD

BZD-TOP and TOP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News