> BZD-UYU and UYU-BZD exchange rates - 2025

BZD-UYU and UYU-BZD exchange rates - 2025

BZD-UYU and UYU-BZD exchange rates

Check below the exchange rates for BZD-UYU and UYU-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 21.1996 UYU

1 UYU = 0.0472 BZD

1Y 2Y 3Y

BZD to UYUUYU to BZD

Jan 2025

Date	BZD-UYU	UYU-BZD
01 Jan 2025	1 BZD = 21.8372 UYU	1 UYU = 0.0458 BZD
02 Jan 2025	1 BZD = 21.9476 UYU	1 UYU = 0.0456 BZD
03 Jan 2025	1 BZD = 21.949 UYU	1 UYU = 0.0456 BZD
04 Jan 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
05 Jan 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
06 Jan 2025	1 BZD = 21.8304 UYU	1 UYU = 0.0458 BZD
07 Jan 2025	1 BZD = 21.8952 UYU	1 UYU = 0.0457 BZD
08 Jan 2025	1 BZD = 21.8965 UYU	1 UYU = 0.0457 BZD
09 Jan 2025	1 BZD = 21.7329 UYU	1 UYU = 0.046 BZD
10 Jan 2025	1 BZD = 21.7354 UYU	1 UYU = 0.046 BZD
11 Jan 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
12 Jan 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
13 Jan 2025	1 BZD = 21.7535 UYU	1 UYU = 0.046 BZD
14 Jan 2025	1 BZD = 21.8898 UYU	1 UYU = 0.0457 BZD
15 Jan 2025	1 BZD = 21.9505 UYU	1 UYU = 0.0456 BZD
16 Jan 2025	1 BZD = 21.8915 UYU	1 UYU = 0.0457 BZD
17 Jan 2025	1 BZD = 21.9376 UYU	1 UYU = 0.0456 BZD
18 Jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
19 Jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
20 Jan 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
21 Jan 2025	1 BZD = 21.8881 UYU	1 UYU = 0.0457 BZD
22 Jan 2025	1 BZD = 21.888 UYU	1 UYU = 0.0457 BZD
23 Jan 2025	1 BZD = 21.7876 UYU	1 UYU = 0.0459 BZD
24 Jan 2025	1 BZD = 21.645 UYU	1 UYU = 0.0462 BZD
25 Jan 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
26 Jan 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
27 Jan 2025	1 BZD = 21.7108 UYU	1 UYU = 0.0461 BZD
28 Jan 2025	1 BZD = 21.536 UYU	1 UYU = 0.0464 BZD
29 Jan 2025	1 BZD = 21.6427 UYU	1 UYU = 0.0462 BZD
30 Jan 2025	1 BZD = 21.6017 UYU	1 UYU = 0.0463 BZD
31 Jan 2025	1 BZD = 21.5434 UYU	1 UYU = 0.0464 BZD

Feb 2025

Date	BZD-UYU	UYU-BZD
01 Feb 2025	1 BZD = 21.5433 UYU	1 UYU = 0.0464 BZD
02 Feb 2025	1 BZD = 21.543 UYU	1 UYU = 0.0464 BZD
03 Feb 2025	1 BZD = 21.5783 UYU	1 UYU = 0.0463 BZD
04 Feb 2025	1 BZD = 21.4756 UYU	1 UYU = 0.0466 BZD
05 Feb 2025	1 BZD = 21.6637 UYU	1 UYU = 0.0462 BZD
06 Feb 2025	1 BZD = 21.6729 UYU	1 UYU = 0.0461 BZD
07 Feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
08 Feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
09 Feb 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
10 Feb 2025	1 BZD = 21.6529 UYU	1 UYU = 0.0462 BZD
11 Feb 2025	1 BZD = 21.6261 UYU	1 UYU = 0.0462 BZD
12 Feb 2025	1 BZD = 21.5725 UYU	1 UYU = 0.0464 BZD
13 Feb 2025	1 BZD = 21.5722 UYU	1 UYU = 0.0464 BZD
14 Feb 2025	1 BZD = 21.6239 UYU	1 UYU = 0.0462 BZD
15 Feb 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
16 Feb 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
17 Feb 2025	1 BZD = 21.5768 UYU	1 UYU = 0.0463 BZD
18 Feb 2025	1 BZD = 21.5265 UYU	1 UYU = 0.0465 BZD
19 Feb 2025	1 BZD = 21.5241 UYU	1 UYU = 0.0465 BZD
20 Feb 2025	1 BZD = 21.526 UYU	1 UYU = 0.0465 BZD
21 Feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
22 Feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
23 Feb 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
24 Feb 2025	1 BZD = 21.4761 UYU	1 UYU = 0.0466 BZD
25 Feb 2025	1 BZD = 21.3382 UYU	1 UYU = 0.0469 BZD
26 Feb 2025	1 BZD = 21.2581 UYU	1 UYU = 0.047 BZD
27 Feb 2025	1 BZD = 21.2184 UYU	1 UYU = 0.0471 BZD
28 Feb 2025	1 BZD = 21.1524 UYU	1 UYU = 0.0473 BZD

Mar 2025

Date	BZD-UYU	UYU-BZD
01 Mar 2025	1 BZD = 21.1364 UYU	1 UYU = 0.0473 BZD
02 Mar 2025	1 BZD = 21.095 UYU	1 UYU = 0.0474 BZD
03 Mar 2025	1 BZD = 21.2121 UYU	1 UYU = 0.0471 BZD
04 Mar 2025	1 BZD = 21.2081 UYU	1 UYU = 0.0472 BZD
05 Mar 2025	1 BZD = 21.2127 UYU	1 UYU = 0.0471 BZD
06 Mar 2025	1 BZD = 21.2102 UYU	1 UYU = 0.0471 BZD
07 Mar 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
08 Mar 2025	1 BZD = 21.0853 UYU	1 UYU = 0.0474 BZD
09 Mar 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
10 Mar 2025	1 BZD = 21.1172 UYU	1 UYU = 0.0474 BZD
11 Mar 2025	1 BZD = 21.1224 UYU	1 UYU = 0.0473 BZD
12 Mar 2025	1 BZD = 21.0393 UYU	1 UYU = 0.0475 BZD
13 Mar 2025	1 BZD = 21.1215 UYU	1 UYU = 0.0473 BZD
14 Mar 2025	1 BZD = 21.1339 UYU	1 UYU = 0.0473 BZD
15 Mar 2025	1 BZD = 21.2171 UYU	1 UYU = 0.0471 BZD
16 Mar 2025	1 BZD = 21.2788 UYU	1 UYU = 0.047 BZD
17 Mar 2025	1 BZD = 21.2155 UYU	1 UYU = 0.0471 BZD
18 Mar 2025	1 BZD = 21.2267 UYU	1 UYU = 0.0471 BZD
19 Mar 2025	1 BZD = 20.9651 UYU	1 UYU = 0.0477 BZD
20 Mar 2025	1 BZD = 21.0475 UYU	1 UYU = 0.0475 BZD
21 Mar 2025	1 BZD = 21.0382 UYU	1 UYU = 0.0475 BZD
22 Mar 2025	1 BZD = 21.036 UYU	1 UYU = 0.0475 BZD
23 Mar 2025	1 BZD = 21.0763 UYU	1 UYU = 0.0474 BZD
24 Mar 2025	1 BZD = 21.0085 UYU	1 UYU = 0.0476 BZD
25 Mar 2025	1 BZD = 21.0422 UYU	1 UYU = 0.0475 BZD
26 Mar 2025	1 BZD = 20.9752 UYU	1 UYU = 0.0477 BZD
27 Mar 2025	1 BZD = 20.9618 UYU	1 UYU = 0.0477 BZD
28 Mar 2025	1 BZD = 20.9727 UYU	1 UYU = 0.0477 BZD
29 Mar 2025	1 BZD = 21.2167 UYU	1 UYU = 0.0471 BZD
30 Mar 2025	1 BZD = 21.2324 UYU	1 UYU = 0.0471 BZD
31 Mar 2025	1 BZD = 20.9931 UYU	1 UYU = 0.0476 BZD

Apr 2025

Date	BZD-UYU	UYU-BZD
01 Apr 2025	1 BZD = 20.9818 UYU	1 UYU = 0.0477 BZD
02 Apr 2025	1 BZD = 20.9796 UYU	1 UYU = 0.0477 BZD
03 Apr 2025	1 BZD = 21.0335 UYU	1 UYU = 0.0475 BZD
04 Apr 2025	1 BZD = 21.0613 UYU	1 UYU = 0.0475 BZD
05 Apr 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
06 Apr 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
07 Apr 2025	1 BZD = 20.9693 UYU	1 UYU = 0.0477 BZD
08 Apr 2025	1 BZD = 21.2093 UYU	1 UYU = 0.0471 BZD
09 Apr 2025	1 BZD = 21.3417 UYU	1 UYU = 0.0469 BZD
10 Apr 2025	1 BZD = 21.3756 UYU	1 UYU = 0.0468 BZD
11 Apr 2025	1 BZD = 21.5941 UYU	1 UYU = 0.0463 BZD
12 Apr 2025	1 BZD = 21.5967 UYU	1 UYU = 0.0463 BZD
13 Apr 2025	1 BZD = 21.4273 UYU	1 UYU = 0.0467 BZD
14 Apr 2025	1 BZD = 21.3178 UYU	1 UYU = 0.0469 BZD
15 Apr 2025	1 BZD = 21.2398 UYU	1 UYU = 0.0471 BZD
16 Apr 2025	1 BZD = 21.1033 UYU	1 UYU = 0.0474 BZD
17 Apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
18 Apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
19 Apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
20 Apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
21 Apr 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
22 Apr 2025	1 BZD = 21.0209 UYU	1 UYU = 0.0476 BZD
23 Apr 2025	1 BZD = 20.9876 UYU	1 UYU = 0.0476 BZD
24 Apr 2025	1 BZD = 20.8811 UYU	1 UYU = 0.0479 BZD
25 Apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
26 Apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
27 Apr 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
28 Apr 2025	1 BZD = 20.9606 UYU	1 UYU = 0.0477 BZD
29 Apr 2025	1 BZD = 20.9617 UYU	1 UYU = 0.0477 BZD
30 Apr 2025	1 BZD = 20.9471 UYU	1 UYU = 0.0477 BZD

May 2025

Date	BZD-UYU	UYU-BZD
01 May 2025	1 BZD = 20.948 UYU	1 UYU = 0.0477 BZD
02 May 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
03 May 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
04 May 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
05 May 2025	1 BZD = 20.8926 UYU	1 UYU = 0.0479 BZD
06 May 2025	1 BZD = 20.8823 UYU	1 UYU = 0.0479 BZD
07 May 2025	1 BZD = 20.844 UYU	1 UYU = 0.048 BZD
08 May 2025	1 BZD = 20.7947 UYU	1 UYU = 0.0481 BZD
09 May 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
10 May 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
11 May 2025	1 BZD = 20.8178 UYU	1 UYU = 0.048 BZD
12 May 2025	1 BZD = 20.8071 UYU	1 UYU = 0.0481 BZD
13 May 2025	1 BZD = 20.7925 UYU	1 UYU = 0.0481 BZD
14 May 2025	1 BZD = 20.7975 UYU	1 UYU = 0.0481 BZD
15 May 2025	1 BZD = 20.7398 UYU	1 UYU = 0.0482 BZD
16 May 2025	1 BZD = 20.7138 UYU	1 UYU = 0.0483 BZD
17 May 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
18 May 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
19 May 2025	1 BZD = 20.768 UYU	1 UYU = 0.0482 BZD
20 May 2025	1 BZD = 20.856 UYU	1 UYU = 0.0479 BZD
21 May 2025	1 BZD = 20.7377 UYU	1 UYU = 0.0482 BZD
22 May 2025	1 BZD = 20.7085 UYU	1 UYU = 0.0483 BZD
23 May 2025	1 BZD = 20.6811 UYU	1 UYU = 0.0484 BZD
24 May 2025	1 BZD = 20.6816 UYU	1 UYU = 0.0484 BZD
25 May 2025	1 BZD = 20.6816 UYU	1 UYU = 0.0484 BZD
26 May 2025	1 BZD = 20.7189 UYU	1 UYU = 0.0483 BZD
27 May 2025	1 BZD = 20.719 UYU	1 UYU = 0.0483 BZD
28 May 2025	1 BZD = 20.6943 UYU	1 UYU = 0.0483 BZD
29 May 2025	1 BZD = 20.6916 UYU	1 UYU = 0.0483 BZD
30 May 2025	1 BZD = 20.7314 UYU	1 UYU = 0.0482 BZD
31 May 2025	1 BZD = 20.7314 UYU	1 UYU = 0.0482 BZD

Jun 2025

Date	BZD-UYU	UYU-BZD
01 Jun 2025	1 BZD = 20.7595 UYU	1 UYU = 0.0482 BZD
02 Jun 2025	1 BZD = 20.6803 UYU	1 UYU = 0.0484 BZD
03 Jun 2025	1 BZD = 20.755 UYU	1 UYU = 0.0482 BZD
04 Jun 2025	1 BZD = 20.7579 UYU	1 UYU = 0.0482 BZD
05 Jun 2025	1 BZD = 20.7214 UYU	1 UYU = 0.0483 BZD
06 Jun 2025	1 BZD = 20.6926 UYU	1 UYU = 0.0483 BZD
07 Jun 2025	1 BZD = 20.6886 UYU	1 UYU = 0.0483 BZD
08 Jun 2025	1 BZD = 20.6886 UYU	1 UYU = 0.0483 BZD
09 Jun 2025	1 BZD = 20.6811 UYU	1 UYU = 0.0484 BZD
10 Jun 2025	1 BZD = 20.6833 UYU	1 UYU = 0.0483 BZD
11 Jun 2025	1 BZD = 20.6261 UYU	1 UYU = 0.0485 BZD
12 Jun 2025	1 BZD = 20.5697 UYU	1 UYU = 0.0486 BZD
13 Jun 2025	1 BZD = 20.4675 UYU	1 UYU = 0.0489 BZD
14 Jun 2025	1 BZD = 20.4673 UYU	1 UYU = 0.0489 BZD
15 Jun 2025	1 BZD = 20.4673 UYU	1 UYU = 0.0489 BZD

BZD-UYU and UYU-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News