currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-XPF and XPF-BZD exchange rates - 2026

BZD-XPF and XPF-BZD exchange rates - 2026

BZD-XPF and XPF-BZD exchange rates

Check below the exchange rates for BZD-XPF and XPF-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 50.5655 XPF
1 XPF = 0.0198 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-XPFXPF-BZD
01 Jan 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 Jan 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 Jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 Jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 Jan 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 Jan 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 Jan 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 Jan 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 Jan 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 Jan 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 Jan 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 Jan 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 Jan 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 Jan 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 Jan 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 Jan 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 Jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 Jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 Jan 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 Jan 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 Jan 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 Jan 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 Jan 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 Jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 Jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 Jan 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 Jan 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 Jan 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 Jan 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 Jan 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 Jan 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

DateBZD-XPFXPF-BZD
01 Feb 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 Feb 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 Feb 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 Feb 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 Feb 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 Feb 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 Feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 Feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 Feb 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 Feb 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 Feb 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 Feb 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 Feb 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 Feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 Feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 Feb 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 Feb 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 Feb 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 Feb 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 Feb 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 Feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 Feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 Feb 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 Feb 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 Feb 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 Feb 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 Feb 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 Feb 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

DateBZD-XPFXPF-BZD
01 Mar 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 Mar 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 Mar 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 Mar 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 Mar 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 Mar 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 Mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 Mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 Mar 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 Mar 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 Mar 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 Mar 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 Mar 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 Mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 Mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD

BZD-XPF and XPF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats