currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-ZAR and ZAR-BZD exchange rates - 2026

BZD-ZAR and ZAR-BZD exchange rates - 2026

BZD-ZAR and ZAR-BZD exchange rates

Check below the exchange rates for BZD-ZAR and ZAR-BZD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BZD = 8.1667 ZAR
1 ZAR = 0.1224 BZD
1Y 2Y 3Y

Jan 2026

DateBZD-ZARZAR-BZD
01 Jan 2026 1 BZD = 8.233 ZAR 1 ZAR = 0.1215 BZD
02 Jan 2026 1 BZD = 8.2135 ZAR 1 ZAR = 0.1218 BZD
03 Jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
04 Jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
05 Jan 2026 1 BZD = 8.1884 ZAR 1 ZAR = 0.1221 BZD
06 Jan 2026 1 BZD = 8.1517 ZAR 1 ZAR = 0.1227 BZD
07 Jan 2026 1 BZD = 8.1656 ZAR 1 ZAR = 0.1225 BZD
08 Jan 2026 1 BZD = 8.2035 ZAR 1 ZAR = 0.1219 BZD
09 Jan 2026 1 BZD = 8.2411 ZAR 1 ZAR = 0.1213 BZD
10 Jan 2026 1 BZD = 8.1966 ZAR 1 ZAR = 0.122 BZD
11 Jan 2026 1 BZD = 8.1916 ZAR 1 ZAR = 0.1221 BZD
12 Jan 2026 1 BZD = 8.1697 ZAR 1 ZAR = 0.1224 BZD
13 Jan 2026 1 BZD = 8.1803 ZAR 1 ZAR = 0.1222 BZD
14 Jan 2026 1 BZD = 8.1489 ZAR 1 ZAR = 0.1227 BZD
15 Jan 2026 1 BZD = 8.1365 ZAR 1 ZAR = 0.1229 BZD
16 Jan 2026 1 BZD = 8.1455 ZAR 1 ZAR = 0.1228 BZD
17 Jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
18 Jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
19 Jan 2026 1 BZD = 8.1736 ZAR 1 ZAR = 0.1223 BZD
20 Jan 2026 1 BZD = 8.1819 ZAR 1 ZAR = 0.1222 BZD
21 Jan 2026 1 BZD = 8.1241 ZAR 1 ZAR = 0.1231 BZD
22 Jan 2026 1 BZD = 8.0659 ZAR 1 ZAR = 0.124 BZD
23 Jan 2026 1 BZD = 8.0183 ZAR 1 ZAR = 0.1247 BZD
24 Jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
25 Jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
26 Jan 2026 1 BZD = 7.983 ZAR 1 ZAR = 0.1253 BZD
27 Jan 2026 1 BZD = 7.9732 ZAR 1 ZAR = 0.1254 BZD
28 Jan 2026 1 BZD = 7.8992 ZAR 1 ZAR = 0.1266 BZD
29 Jan 2026 1 BZD = 7.8322 ZAR 1 ZAR = 0.1277 BZD
30 Jan 2026 1 BZD = 7.9299 ZAR 1 ZAR = 0.1261 BZD
31 Jan 2026 1 BZD = 7.9651 ZAR 1 ZAR = 0.1255 BZD

Feb 2026

DateBZD-ZARZAR-BZD
01 Feb 2026 1 BZD = 7.9625 ZAR 1 ZAR = 0.1256 BZD
02 Feb 2026 1 BZD = 7.9439 ZAR 1 ZAR = 0.1259 BZD
03 Feb 2026 1 BZD = 7.9648 ZAR 1 ZAR = 0.1256 BZD
04 Feb 2026 1 BZD = 7.9284 ZAR 1 ZAR = 0.1261 BZD
05 Feb 2026 1 BZD = 8.0459 ZAR 1 ZAR = 0.1243 BZD
06 Feb 2026 1 BZD = 8.018 ZAR 1 ZAR = 0.1247 BZD
07 Feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
08 Feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
09 Feb 2026 1 BZD = 7.9645 ZAR 1 ZAR = 0.1256 BZD
10 Feb 2026 1 BZD = 7.936 ZAR 1 ZAR = 0.126 BZD
11 Feb 2026 1 BZD = 7.8975 ZAR 1 ZAR = 0.1266 BZD
12 Feb 2026 1 BZD = 7.8981 ZAR 1 ZAR = 0.1266 BZD
13 Feb 2026 1 BZD = 7.9724 ZAR 1 ZAR = 0.1254 BZD
14 Feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
15 Feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
16 Feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
17 Feb 2026 1 BZD = 7.9889 ZAR 1 ZAR = 0.1252 BZD
18 Feb 2026 1 BZD = 7.9726 ZAR 1 ZAR = 0.1254 BZD
19 Feb 2026 1 BZD = 8.0458 ZAR 1 ZAR = 0.1243 BZD
20 Feb 2026 1 BZD = 8.0008 ZAR 1 ZAR = 0.125 BZD
21 Feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
22 Feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
23 Feb 2026 1 BZD = 7.982 ZAR 1 ZAR = 0.1253 BZD
24 Feb 2026 1 BZD = 7.9644 ZAR 1 ZAR = 0.1256 BZD
25 Feb 2026 1 BZD = 7.9006 ZAR 1 ZAR = 0.1266 BZD
26 Feb 2026 1 BZD = 7.8944 ZAR 1 ZAR = 0.1267 BZD
27 Feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
28 Feb 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD

Mar 2026

DateBZD-ZARZAR-BZD
01 Mar 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD
02 Mar 2026 1 BZD = 8.0051 ZAR 1 ZAR = 0.1249 BZD
03 Mar 2026 1 BZD = 8.1247 ZAR 1 ZAR = 0.1231 BZD
04 Mar 2026 1 BZD = 8.1122 ZAR 1 ZAR = 0.1233 BZD
05 Mar 2026 1 BZD = 8.203 ZAR 1 ZAR = 0.1219 BZD
06 Mar 2026 1 BZD = 8.3054 ZAR 1 ZAR = 0.1204 BZD
07 Mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
08 Mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
09 Mar 2026 1 BZD = 8.2809 ZAR 1 ZAR = 0.1208 BZD
10 Mar 2026 1 BZD = 8.0969 ZAR 1 ZAR = 0.1235 BZD
11 Mar 2026 1 BZD = 8.1879 ZAR 1 ZAR = 0.1221 BZD
12 Mar 2026 1 BZD = 8.2248 ZAR 1 ZAR = 0.1216 BZD
13 Mar 2026 1 BZD = 8.3521 ZAR 1 ZAR = 0.1197 BZD
14 Mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
15 Mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
16 Mar 2026 1 BZD = 8.3275 ZAR 1 ZAR = 0.1201 BZD
17 Mar 2026 1 BZD = 8.3045 ZAR 1 ZAR = 0.1204 BZD
18 Mar 2026 1 BZD = 8.3291 ZAR 1 ZAR = 0.1201 BZD
19 Mar 2026 1 BZD = 8.4869 ZAR 1 ZAR = 0.1178 BZD
20 Mar 2026 1 BZD = 8.3835 ZAR 1 ZAR = 0.1193 BZD
21 Mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
22 Mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
23 Mar 2026 1 BZD = 8.4063 ZAR 1 ZAR = 0.119 BZD
24 Mar 2026 1 BZD = 8.4842 ZAR 1 ZAR = 0.1179 BZD
25 Mar 2026 1 BZD = 8.3979 ZAR 1 ZAR = 0.1191 BZD
26 Mar 2026 1 BZD = 8.4911 ZAR 1 ZAR = 0.1178 BZD
27 Mar 2026 1 BZD = 8.5351 ZAR 1 ZAR = 0.1172 BZD
28 Mar 2026 1 BZD = 8.5117 ZAR 1 ZAR = 0.1175 BZD
29 Mar 2026 1 BZD = 8.5404 ZAR 1 ZAR = 0.1171 BZD
30 Mar 2026 1 BZD = 8.5255 ZAR 1 ZAR = 0.1173 BZD
31 Mar 2026 1 BZD = 8.4946 ZAR 1 ZAR = 0.1177 BZD

Apr 2026

DateBZD-ZARZAR-BZD
01 Apr 2026 1 BZD = 8.3489 ZAR 1 ZAR = 0.1198 BZD
02 Apr 2026 1 BZD = 8.4659 ZAR 1 ZAR = 0.1181 BZD
03 Apr 2026 1 BZD = 8.4555 ZAR 1 ZAR = 0.1183 BZD
04 Apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
05 Apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
06 Apr 2026 1 BZD = 8.3991 ZAR 1 ZAR = 0.1191 BZD
07 Apr 2026 1 BZD = 8.3919 ZAR 1 ZAR = 0.1192 BZD
08 Apr 2026 1 BZD = 8.1332 ZAR 1 ZAR = 0.123 BZD
09 Apr 2026 1 BZD = 8.1837 ZAR 1 ZAR = 0.1222 BZD
10 Apr 2026 1 BZD = 8.171 ZAR 1 ZAR = 0.1224 BZD
11 Apr 2026 1 BZD = 8.1756 ZAR 1 ZAR = 0.1223 BZD
12 Apr 2026 1 BZD = 8.1604 ZAR 1 ZAR = 0.1225 BZD
13 Apr 2026 1 BZD = 8.2415 ZAR 1 ZAR = 0.1213 BZD
14 Apr 2026 1 BZD = 8.1364 ZAR 1 ZAR = 0.1229 BZD
15 Apr 2026 1 BZD = 8.1568 ZAR 1 ZAR = 0.1226 BZD
16 Apr 2026 1 BZD = 8.1485 ZAR 1 ZAR = 0.1227 BZD
17 Apr 2026 1 BZD = 8.1524 ZAR 1 ZAR = 0.1227 BZD
18 Apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
19 Apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
20 Apr 2026 1 BZD = 8.1335 ZAR 1 ZAR = 0.1229 BZD
21 Apr 2026 1 BZD = 8.1418 ZAR 1 ZAR = 0.1228 BZD
22 Apr 2026 1 BZD = 8.185 ZAR 1 ZAR = 0.1222 BZD
23 Apr 2026 1 BZD = 8.1818 ZAR 1 ZAR = 0.1222 BZD
24 Apr 2026 1 BZD = 8.2308 ZAR 1 ZAR = 0.1215 BZD
25 Apr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
26 Apr 2026 1 BZD = 8.2345 ZAR 1 ZAR = 0.1214 BZD
27 Apr 2026 1 BZD = 8.1843 ZAR 1 ZAR = 0.1222 BZD
28 Apr 2026 1 BZD = 8.2743 ZAR 1 ZAR = 0.1209 BZD
29 Apr 2026 1 BZD = 8.2521 ZAR 1 ZAR = 0.1212 BZD

BZD-ZAR and ZAR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats