> CAD-CVE and CVE-CAD exchange rates - 2025

CAD-CVE and CVE-CAD exchange rates - 2025

CAD-CVE and CVE-CAD exchange rates

Check below the exchange rates for CAD-CVE and CVE-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 71.2236 CVE

1 CVE = 0.014 CAD

1Y 2Y 3Y

CAD to CVECVE to CAD

Jan 2025

Date	CAD-CVE	CVE-CAD
01 Jan 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 Jan 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 Jan 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 Jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 Jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 Jan 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 Jan 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 Jan 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 Jan 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 Jan 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 Jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 Jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 Jan 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 Jan 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 Jan 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 Jan 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 Jan 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 Jan 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 Jan 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 Jan 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 Jan 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 Jan 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 Jan 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 Jan 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 Jan 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 Jan 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 Jan 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 Jan 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 Jan 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 Jan 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 Jan 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Date	CAD-CVE	CVE-CAD
01 Feb 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 Feb 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 Feb 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 Feb 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 Feb 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 Feb 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 Feb 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 Feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 Feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 Feb 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 Feb 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 Feb 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 Feb 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 Feb 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 Feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 Feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 Feb 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 Feb 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 Feb 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 Feb 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 Feb 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 Feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 Feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 Feb 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 Feb 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 Feb 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 Feb 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 Feb 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Date	CAD-CVE	CVE-CAD
01 Mar 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 Mar 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 Mar 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 Mar 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 Mar 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 Mar 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 Mar 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 Mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 Mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 Mar 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 Mar 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 Mar 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 Mar 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 Mar 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 Mar 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 Mar 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 Mar 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 Mar 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 Mar 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 Mar 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 Mar 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 Mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 Mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 Mar 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 Mar 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 Mar 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 Mar 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 Mar 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 Mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 Mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 Mar 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Date	CAD-CVE	CVE-CAD
01 Apr 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 Apr 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 Apr 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 Apr 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 Apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 Apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 Apr 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 Apr 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 Apr 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 Apr 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 Apr 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 Apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 Apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 Apr 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 Apr 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 Apr 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 Apr 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 Apr 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 Apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 Apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 Apr 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 Apr 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 Apr 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 Apr 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 Apr 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 Apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 Apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 Apr 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 Apr 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 Apr 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Date	CAD-CVE	CVE-CAD
01 May 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 May 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 May 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 May 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 May 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 May 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 May 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 May 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 May 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 May 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 May 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 May 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 May 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 May 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 May 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 May 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 May 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 May 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 May 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 May 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 May 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 May 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 May 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 May 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 May 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 May 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 May 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 May 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 May 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 May 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 May 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Date	CAD-CVE	CVE-CAD
01 Jun 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 Jun 2025	1 CAD = 70.4507 CVE	1 CVE = 0.0142 CAD
03 Jun 2025	1 CAD = 70.4465 CVE	1 CVE = 0.0142 CAD
04 Jun 2025	1 CAD = 70.6587 CVE	1 CVE = 0.0142 CAD
05 Jun 2025	1 CAD = 70.6701 CVE	1 CVE = 0.0142 CAD
06 Jun 2025	1 CAD = 70.5337 CVE	1 CVE = 0.0142 CAD
07 Jun 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
08 Jun 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
09 Jun 2025	1 CAD = 70.5647 CVE	1 CVE = 0.0142 CAD
10 Jun 2025	1 CAD = 70.4607 CVE	1 CVE = 0.0142 CAD
11 Jun 2025	1 CAD = 70.4721 CVE	1 CVE = 0.0142 CAD
12 Jun 2025	1 CAD = 69.7311 CVE	1 CVE = 0.0143 CAD
13 Jun 2025	1 CAD = 70.319 CVE	1 CVE = 0.0142 CAD
14 Jun 2025	1 CAD = 70.233 CVE	1 CVE = 0.0142 CAD
15 Jun 2025	1 CAD = 70.233 CVE	1 CVE = 0.0142 CAD
16 Jun 2025	1 CAD = 70.1941 CVE	1 CVE = 0.0142 CAD
17 Jun 2025	1 CAD = 70.2579 CVE	1 CVE = 0.0142 CAD
18 Jun 2025	1 CAD = 70.1937 CVE	1 CVE = 0.0142 CAD
19 Jun 2025	1 CAD = 70.0449 CVE	1 CVE = 0.0143 CAD
20 Jun 2025	1 CAD = 69.8415 CVE	1 CVE = 0.0143 CAD
21 Jun 2025	1 CAD = 69.6855 CVE	1 CVE = 0.0144 CAD
22 Jun 2025	1 CAD = 69.6855 CVE	1 CVE = 0.0144 CAD
23 Jun 2025	1 CAD = 69.6986 CVE	1 CVE = 0.0143 CAD
24 Jun 2025	1 CAD = 69.2859 CVE	1 CVE = 0.0144 CAD
25 Jun 2025	1 CAD = 69.1613 CVE	1 CVE = 0.0145 CAD
26 Jun 2025	1 CAD = 68.8561 CVE	1 CVE = 0.0145 CAD
27 Jun 2025	1 CAD = 68.929 CVE	1 CVE = 0.0145 CAD
28 Jun 2025	1 CAD = 68.6063 CVE	1 CVE = 0.0146 CAD
29 Jun 2025	1 CAD = 68.6063 CVE	1 CVE = 0.0146 CAD
30 Jun 2025	1 CAD = 68.8006 CVE	1 CVE = 0.0145 CAD

Jul 2025

Date	CAD-CVE	CVE-CAD
01 Jul 2025	1 CAD = 68.6142 CVE	1 CVE = 0.0146 CAD
02 Jul 2025	1 CAD = 68.6986 CVE	1 CVE = 0.0146 CAD
03 Jul 2025	1 CAD = 68.8072 CVE	1 CVE = 0.0145 CAD
04 Jul 2025	1 CAD = 68.8672 CVE	1 CVE = 0.0145 CAD
05 Jul 2025	1 CAD = 68.7868 CVE	1 CVE = 0.0145 CAD
06 Jul 2025	1 CAD = 68.7919 CVE	1 CVE = 0.0145 CAD
07 Jul 2025	1 CAD = 68.8289 CVE	1 CVE = 0.0145 CAD
08 Jul 2025	1 CAD = 68.8032 CVE	1 CVE = 0.0145 CAD
09 Jul 2025	1 CAD = 68.7338 CVE	1 CVE = 0.0145 CAD
10 Jul 2025	1 CAD = 68.7566 CVE	1 CVE = 0.0145 CAD
11 Jul 2025	1 CAD = 68.8814 CVE	1 CVE = 0.0145 CAD
12 Jul 2025	1 CAD = 68.83 CVE	1 CVE = 0.0145 CAD
13 Jul 2025	1 CAD = 68.83 CVE	1 CVE = 0.0145 CAD
14 Jul 2025	1 CAD = 68.9554 CVE	1 CVE = 0.0145 CAD
15 Jul 2025	1 CAD = 68.9934 CVE	1 CVE = 0.0145 CAD
16 Jul 2025	1 CAD = 69.1619 CVE	1 CVE = 0.0145 CAD
17 Jul 2025	1 CAD = 69.122 CVE	1 CVE = 0.0145 CAD
18 Jul 2025	1 CAD = 69.0096 CVE	1 CVE = 0.0145 CAD
19 Jul 2025	1 CAD = 69.0442 CVE	1 CVE = 0.0145 CAD
20 Jul 2025	1 CAD = 69.0442 CVE	1 CVE = 0.0145 CAD
21 Jul 2025	1 CAD = 69.0064 CVE	1 CVE = 0.0145 CAD
22 Jul 2025	1 CAD = 68.8949 CVE	1 CVE = 0.0145 CAD
23 Jul 2025	1 CAD = 69.2234 CVE	1 CVE = 0.0144 CAD
24 Jul 2025	1 CAD = 68.9296 CVE	1 CVE = 0.0145 CAD
25 Jul 2025	1 CAD = 68.7982 CVE	1 CVE = 0.0145 CAD
26 Jul 2025	1 CAD = 68.5345 CVE	1 CVE = 0.0146 CAD
27 Jul 2025	1 CAD = 68.5345 CVE	1 CVE = 0.0146 CAD
28 Jul 2025	1 CAD = 68.9768 CVE	1 CVE = 0.0145 CAD
29 Jul 2025	1 CAD = 69.2867 CVE	1 CVE = 0.0144 CAD
30 Jul 2025	1 CAD = 69.3067 CVE	1 CVE = 0.0144 CAD
31 Jul 2025	1 CAD = 69.607 CVE	1 CVE = 0.0144 CAD

Aug 2025

Date	CAD-CVE	CVE-CAD
01 Aug 2025	1 CAD = 69.6474 CVE	1 CVE = 0.0144 CAD
02 Aug 2025	1 CAD = 68.9401 CVE	1 CVE = 0.0145 CAD

CAD-CVE and CVE-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News