> CAD-DKK and DKK-CAD exchange rates - 2025

CAD-DKK and DKK-CAD exchange rates - 2025

CAD-DKK and DKK-CAD exchange rates

Check below the exchange rates for CAD-DKK and DKK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 4.8199 DKK

1 DKK = 0.2075 CAD

1Y 2Y 3Y

CAD to DKKDKK to CAD

Jan 2025

Date	CAD-DKK	DKK-CAD
01 Jan 2025	1 CAD = 4.9944 DKK	1 DKK = 0.2002 CAD
02 Jan 2025	1 CAD = 5.0098 DKK	1 DKK = 0.1996 CAD
03 Jan 2025	1 CAD = 5.0298 DKK	1 DKK = 0.1988 CAD
04 Jan 2025	1 CAD = 5.0084 DKK	1 DKK = 0.1997 CAD
05 Jan 2025	1 CAD = 5.0084 DKK	1 DKK = 0.1997 CAD
06 Jan 2025	1 CAD = 5.0039 DKK	1 DKK = 0.1998 CAD
07 Jan 2025	1 CAD = 5.0142 DKK	1 DKK = 0.1994 CAD
08 Jan 2025	1 CAD = 5.037 DKK	1 DKK = 0.1985 CAD
09 Jan 2025	1 CAD = 5.0315 DKK	1 DKK = 0.1987 CAD
10 Jan 2025	1 CAD = 5.0252 DKK	1 DKK = 0.199 CAD
11 Jan 2025	1 CAD = 5.0476 DKK	1 DKK = 0.1981 CAD
12 Jan 2025	1 CAD = 5.0476 DKK	1 DKK = 0.1981 CAD
13 Jan 2025	1 CAD = 5.0729 DKK	1 DKK = 0.1971 CAD
14 Jan 2025	1 CAD = 5.0598 DKK	1 DKK = 0.1976 CAD
15 Jan 2025	1 CAD = 5.0474 DKK	1 DKK = 0.1981 CAD
16 Jan 2025	1 CAD = 5.048 DKK	1 DKK = 0.1981 CAD
17 Jan 2025	1 CAD = 5.0204 DKK	1 DKK = 0.1992 CAD
18 Jan 2025	1 CAD = 5.0134 DKK	1 DKK = 0.1995 CAD
19 Jan 2025	1 CAD = 5.0172 DKK	1 DKK = 0.1993 CAD
20 Jan 2025	1 CAD = 5.0091 DKK	1 DKK = 0.1996 CAD
21 Jan 2025	1 CAD = 4.9891 DKK	1 DKK = 0.2004 CAD
22 Jan 2025	1 CAD = 4.984 DKK	1 DKK = 0.2006 CAD
23 Jan 2025	1 CAD = 4.9793 DKK	1 DKK = 0.2008 CAD
24 Jan 2025	1 CAD = 4.9649 DKK	1 DKK = 0.2014 CAD
25 Jan 2025	1 CAD = 4.9082 DKK	1 DKK = 0.2037 CAD
26 Jan 2025	1 CAD = 4.9572 DKK	1 DKK = 0.2017 CAD
27 Jan 2025	1 CAD = 4.9429 DKK	1 DKK = 0.2023 CAD
28 Jan 2025	1 CAD = 4.9678 DKK	1 DKK = 0.2013 CAD
29 Jan 2025	1 CAD = 4.9691 DKK	1 DKK = 0.2012 CAD
30 Jan 2025	1 CAD = 4.9792 DKK	1 DKK = 0.2008 CAD
31 Jan 2025	1 CAD = 4.9614 DKK	1 DKK = 0.2016 CAD

Feb 2025

Date	CAD-DKK	DKK-CAD
01 Feb 2025	1 CAD = 4.9531 DKK	1 DKK = 0.2019 CAD
02 Feb 2025	1 CAD = 4.9527 DKK	1 DKK = 0.2019 CAD
03 Feb 2025	1 CAD = 4.9633 DKK	1 DKK = 0.2015 CAD
04 Feb 2025	1 CAD = 5.0084 DKK	1 DKK = 0.1997 CAD
05 Feb 2025	1 CAD = 5.0117 DKK	1 DKK = 0.1995 CAD
06 Feb 2025	1 CAD = 5.0164 DKK	1 DKK = 0.1993 CAD
07 Feb 2025	1 CAD = 5.0142 DKK	1 DKK = 0.1994 CAD
08 Feb 2025	1 CAD = 5.0529 DKK	1 DKK = 0.1979 CAD
09 Feb 2025	1 CAD = 5.0529 DKK	1 DKK = 0.1979 CAD
10 Feb 2025	1 CAD = 5.0428 DKK	1 DKK = 0.1983 CAD
11 Feb 2025	1 CAD = 5.0413 DKK	1 DKK = 0.1984 CAD
12 Feb 2025	1 CAD = 5.0286 DKK	1 DKK = 0.1989 CAD
13 Feb 2025	1 CAD = 5.0229 DKK	1 DKK = 0.1991 CAD
14 Feb 2025	1 CAD = 5.0247 DKK	1 DKK = 0.199 CAD
15 Feb 2025	1 CAD = 5.0115 DKK	1 DKK = 0.1995 CAD
16 Feb 2025	1 CAD = 5.0115 DKK	1 DKK = 0.1995 CAD
17 Feb 2025	1 CAD = 5.0192 DKK	1 DKK = 0.1992 CAD
18 Feb 2025	1 CAD = 5.024 DKK	1 DKK = 0.199 CAD
19 Feb 2025	1 CAD = 5.0326 DKK	1 DKK = 0.1987 CAD
20 Feb 2025	1 CAD = 5.026 DKK	1 DKK = 0.199 CAD
21 Feb 2025	1 CAD = 5.0205 DKK	1 DKK = 0.1992 CAD
22 Feb 2025	1 CAD = 5.0083 DKK	1 DKK = 0.1997 CAD
23 Feb 2025	1 CAD = 5.0083 DKK	1 DKK = 0.1997 CAD
24 Feb 2025	1 CAD = 5.0158 DKK	1 DKK = 0.1994 CAD
25 Feb 2025	1 CAD = 4.9843 DKK	1 DKK = 0.2006 CAD
26 Feb 2025	1 CAD = 4.959 DKK	1 DKK = 0.2017 CAD
27 Feb 2025	1 CAD = 4.9609 DKK	1 DKK = 0.2016 CAD
28 Feb 2025	1 CAD = 4.9656 DKK	1 DKK = 0.2014 CAD

Mar 2025

Date	CAD-DKK	DKK-CAD
01 Mar 2025	1 CAD = 4.9678 DKK	1 DKK = 0.2013 CAD
02 Mar 2025	1 CAD = 4.9681 DKK	1 DKK = 0.2013 CAD
03 Mar 2025	1 CAD = 4.9359 DKK	1 DKK = 0.2026 CAD
04 Mar 2025	1 CAD = 4.9058 DKK	1 DKK = 0.2038 CAD
05 Mar 2025	1 CAD = 4.8457 DKK	1 DKK = 0.2064 CAD
06 Mar 2025	1 CAD = 4.8075 DKK	1 DKK = 0.208 CAD
07 Mar 2025	1 CAD = 4.8002 DKK	1 DKK = 0.2083 CAD
08 Mar 2025	1 CAD = 4.7903 DKK	1 DKK = 0.2088 CAD
09 Mar 2025	1 CAD = 4.7903 DKK	1 DKK = 0.2088 CAD
10 Mar 2025	1 CAD = 4.7711 DKK	1 DKK = 0.2096 CAD
11 Mar 2025	1 CAD = 4.7415 DKK	1 DKK = 0.2109 CAD
12 Mar 2025	1 CAD = 4.7565 DKK	1 DKK = 0.2102 CAD
13 Mar 2025	1 CAD = 4.7743 DKK	1 DKK = 0.2095 CAD
14 Mar 2025	1 CAD = 4.7429 DKK	1 DKK = 0.2108 CAD
15 Mar 2025	1 CAD = 4.7672 DKK	1 DKK = 0.2098 CAD
16 Mar 2025	1 CAD = 4.7759 DKK	1 DKK = 0.2094 CAD
17 Mar 2025	1 CAD = 4.7751 DKK	1 DKK = 0.2094 CAD
18 Mar 2025	1 CAD = 4.79 DKK	1 DKK = 0.2088 CAD
19 Mar 2025	1 CAD = 4.7738 DKK	1 DKK = 0.2095 CAD
20 Mar 2025	1 CAD = 4.7837 DKK	1 DKK = 0.209 CAD
21 Mar 2025	1 CAD = 4.7974 DKK	1 DKK = 0.2084 CAD
22 Mar 2025	1 CAD = 4.783 DKK	1 DKK = 0.2091 CAD
23 Mar 2025	1 CAD = 4.783 DKK	1 DKK = 0.2091 CAD
24 Mar 2025	1 CAD = 4.8027 DKK	1 DKK = 0.2082 CAD
25 Mar 2025	1 CAD = 4.8254 DKK	1 DKK = 0.2072 CAD
26 Mar 2025	1 CAD = 4.8486 DKK	1 DKK = 0.2062 CAD
27 Mar 2025	1 CAD = 4.8388 DKK	1 DKK = 0.2067 CAD
28 Mar 2025	1 CAD = 4.8343 DKK	1 DKK = 0.2069 CAD
29 Mar 2025	1 CAD = 4.7915 DKK	1 DKK = 0.2087 CAD
30 Mar 2025	1 CAD = 4.7915 DKK	1 DKK = 0.2087 CAD
31 Mar 2025	1 CAD = 4.8038 DKK	1 DKK = 0.2082 CAD

Apr 2025

Date	CAD-DKK	DKK-CAD
01 Apr 2025	1 CAD = 4.8054 DKK	1 DKK = 0.2081 CAD
02 Apr 2025	1 CAD = 4.8221 DKK	1 DKK = 0.2074 CAD
03 Apr 2025	1 CAD = 4.7686 DKK	1 DKK = 0.2097 CAD
04 Apr 2025	1 CAD = 4.7533 DKK	1 DKK = 0.2104 CAD
05 Apr 2025	1 CAD = 4.7852 DKK	1 DKK = 0.209 CAD
06 Apr 2025	1 CAD = 4.7852 DKK	1 DKK = 0.209 CAD
07 Apr 2025	1 CAD = 4.7708 DKK	1 DKK = 0.2096 CAD
08 Apr 2025	1 CAD = 4.815 DKK	1 DKK = 0.2077 CAD
09 Apr 2025	1 CAD = 4.7594 DKK	1 DKK = 0.2101 CAD
10 Apr 2025	1 CAD = 4.7898 DKK	1 DKK = 0.2088 CAD
11 Apr 2025	1 CAD = 4.7245 DKK	1 DKK = 0.2117 CAD
12 Apr 2025	1 CAD = 4.7411 DKK	1 DKK = 0.2109 CAD
13 Apr 2025	1 CAD = 4.7411 DKK	1 DKK = 0.2109 CAD
14 Apr 2025	1 CAD = 4.7266 DKK	1 DKK = 0.2116 CAD
15 Apr 2025	1 CAD = 4.7533 DKK	1 DKK = 0.2104 CAD
16 Apr 2025	1 CAD = 4.7204 DKK	1 DKK = 0.2118 CAD
17 Apr 2025	1 CAD = 4.733 DKK	1 DKK = 0.2113 CAD
18 Apr 2025	1 CAD = 4.7433 DKK	1 DKK = 0.2108 CAD
19 Apr 2025	1 CAD = 4.7433 DKK	1 DKK = 0.2108 CAD
20 Apr 2025	1 CAD = 4.7433 DKK	1 DKK = 0.2108 CAD
21 Apr 2025	1 CAD = 4.7433 DKK	1 DKK = 0.2108 CAD
22 Apr 2025	1 CAD = 4.6967 DKK	1 DKK = 0.2129 CAD
23 Apr 2025	1 CAD = 4.7289 DKK	1 DKK = 0.2115 CAD
24 Apr 2025	1 CAD = 4.735 DKK	1 DKK = 0.2112 CAD
25 Apr 2025	1 CAD = 4.7351 DKK	1 DKK = 0.2112 CAD
26 Apr 2025	1 CAD = 4.7306 DKK	1 DKK = 0.2114 CAD
27 Apr 2025	1 CAD = 4.7306 DKK	1 DKK = 0.2114 CAD
28 Apr 2025	1 CAD = 4.7407 DKK	1 DKK = 0.2109 CAD
29 Apr 2025	1 CAD = 4.7385 DKK	1 DKK = 0.211 CAD
30 Apr 2025	1 CAD = 4.7447 DKK	1 DKK = 0.2108 CAD

May 2025

Date	CAD-DKK	DKK-CAD
01 May 2025	1 CAD = 4.7672 DKK	1 DKK = 0.2098 CAD
02 May 2025	1 CAD = 4.761 DKK	1 DKK = 0.21 CAD
03 May 2025	1 CAD = 4.7777 DKK	1 DKK = 0.2093 CAD
04 May 2025	1 CAD = 4.7777 DKK	1 DKK = 0.2093 CAD
05 May 2025	1 CAD = 4.7678 DKK	1 DKK = 0.2097 CAD
06 May 2025	1 CAD = 4.7688 DKK	1 DKK = 0.2097 CAD
07 May 2025	1 CAD = 4.76 DKK	1 DKK = 0.2101 CAD
08 May 2025	1 CAD = 4.7581 DKK	1 DKK = 0.2102 CAD
09 May 2025	1 CAD = 4.764 DKK	1 DKK = 0.2099 CAD
10 May 2025	1 CAD = 4.7564 DKK	1 DKK = 0.2102 CAD
11 May 2025	1 CAD = 4.7564 DKK	1 DKK = 0.2102 CAD
12 May 2025	1 CAD = 4.8063 DKK	1 DKK = 0.2081 CAD
13 May 2025	1 CAD = 4.7997 DKK	1 DKK = 0.2083 CAD
14 May 2025	1 CAD = 4.7702 DKK	1 DKK = 0.2096 CAD
15 May 2025	1 CAD = 4.7685 DKK	1 DKK = 0.2097 CAD
16 May 2025	1 CAD = 4.7709 DKK	1 DKK = 0.2096 CAD
17 May 2025	1 CAD = 4.7841 DKK	1 DKK = 0.209 CAD
18 May 2025	1 CAD = 4.7841 DKK	1 DKK = 0.209 CAD
19 May 2025	1 CAD = 4.7482 DKK	1 DKK = 0.2106 CAD
20 May 2025	1 CAD = 4.7566 DKK	1 DKK = 0.2102 CAD
21 May 2025	1 CAD = 4.7408 DKK	1 DKK = 0.2109 CAD
22 May 2025	1 CAD = 4.7577 DKK	1 DKK = 0.2102 CAD
23 May 2025	1 CAD = 4.7546 DKK	1 DKK = 0.2103 CAD
24 May 2025	1 CAD = 4.7793 DKK	1 DKK = 0.2092 CAD
25 May 2025	1 CAD = 4.7793 DKK	1 DKK = 0.2092 CAD
26 May 2025	1 CAD = 4.7791 DKK	1 DKK = 0.2092 CAD
27 May 2025	1 CAD = 4.7738 DKK	1 DKK = 0.2095 CAD
28 May 2025	1 CAD = 4.7611 DKK	1 DKK = 0.21 CAD
29 May 2025	1 CAD = 4.783 DKK	1 DKK = 0.2091 CAD
30 May 2025	1 CAD = 4.7642 DKK	1 DKK = 0.2099 CAD
31 May 2025	1 CAD = 4.7839 DKK	1 DKK = 0.209 CAD

Jun 2025

Date	CAD-DKK	DKK-CAD
01 Jun 2025	1 CAD = 4.7839 DKK	1 DKK = 0.209 CAD
02 Jun 2025	1 CAD = 4.7682 DKK	1 DKK = 0.2097 CAD
03 Jun 2025	1 CAD = 4.767 DKK	1 DKK = 0.2098 CAD
04 Jun 2025	1 CAD = 4.7801 DKK	1 DKK = 0.2092 CAD
05 Jun 2025	1 CAD = 4.7789 DKK	1 DKK = 0.2093 CAD
06 Jun 2025	1 CAD = 4.7702 DKK	1 DKK = 0.2096 CAD
07 Jun 2025	1 CAD = 4.7785 DKK	1 DKK = 0.2093 CAD
08 Jun 2025	1 CAD = 4.7785 DKK	1 DKK = 0.2093 CAD
09 Jun 2025	1 CAD = 4.7789 DKK	1 DKK = 0.2093 CAD
10 Jun 2025	1 CAD = 4.764 DKK	1 DKK = 0.2099 CAD
11 Jun 2025	1 CAD = 4.7697 DKK	1 DKK = 0.2097 CAD
12 Jun 2025	1 CAD = 4.721 DKK	1 DKK = 0.2118 CAD
13 Jun 2025	1 CAD = 4.7546 DKK	1 DKK = 0.2103 CAD
14 Jun 2025	1 CAD = 4.7525 DKK	1 DKK = 0.2104 CAD
15 Jun 2025	1 CAD = 4.7525 DKK	1 DKK = 0.2104 CAD
16 Jun 2025	1 CAD = 4.7497 DKK	1 DKK = 0.2105 CAD
17 Jun 2025	1 CAD = 4.7568 DKK	1 DKK = 0.2102 CAD
18 Jun 2025	1 CAD = 4.7466 DKK	1 DKK = 0.2107 CAD
19 Jun 2025	1 CAD = 4.7397 DKK	1 DKK = 0.211 CAD
20 Jun 2025	1 CAD = 4.7256 DKK	1 DKK = 0.2116 CAD
21 Jun 2025	1 CAD = 4.7161 DKK	1 DKK = 0.212 CAD
22 Jun 2025	1 CAD = 4.7161 DKK	1 DKK = 0.212 CAD
23 Jun 2025	1 CAD = 4.7181 DKK	1 DKK = 0.2119 CAD
24 Jun 2025	1 CAD = 4.6863 DKK	1 DKK = 0.2134 CAD
25 Jun 2025	1 CAD = 4.681 DKK	1 DKK = 0.2136 CAD
26 Jun 2025	1 CAD = 4.6595 DKK	1 DKK = 0.2146 CAD
27 Jun 2025	1 CAD = 4.6686 DKK	1 DKK = 0.2142 CAD
28 Jun 2025	1 CAD = 4.6429 DKK	1 DKK = 0.2154 CAD
29 Jun 2025	1 CAD = 4.6429 DKK	1 DKK = 0.2154 CAD
30 Jun 2025	1 CAD = 4.6542 DKK	1 DKK = 0.2149 CAD

Jul 2025

Date	CAD-DKK	DKK-CAD
01 Jul 2025	1 CAD = 4.6434 DKK	1 DKK = 0.2154 CAD
02 Jul 2025	1 CAD = 4.6488 DKK	1 DKK = 0.2151 CAD
03 Jul 2025	1 CAD = 4.6587 DKK	1 DKK = 0.2147 CAD
04 Jul 2025	1 CAD = 4.663 DKK	1 DKK = 0.2145 CAD
05 Jul 2025	1 CAD = 4.6544 DKK	1 DKK = 0.2149 CAD
06 Jul 2025	1 CAD = 4.6547 DKK	1 DKK = 0.2148 CAD
07 Jul 2025	1 CAD = 4.6566 DKK	1 DKK = 0.2148 CAD
08 Jul 2025	1 CAD = 4.6614 DKK	1 DKK = 0.2145 CAD
09 Jul 2025	1 CAD = 4.6561 DKK	1 DKK = 0.2148 CAD
10 Jul 2025	1 CAD = 4.6553 DKK	1 DKK = 0.2148 CAD
11 Jul 2025	1 CAD = 4.6622 DKK	1 DKK = 0.2145 CAD
12 Jul 2025	1 CAD = 4.6599 DKK	1 DKK = 0.2146 CAD
13 Jul 2025	1 CAD = 4.6599 DKK	1 DKK = 0.2146 CAD
14 Jul 2025	1 CAD = 4.6687 DKK	1 DKK = 0.2142 CAD
15 Jul 2025	1 CAD = 4.6724 DKK	1 DKK = 0.214 CAD
16 Jul 2025	1 CAD = 4.6832 DKK	1 DKK = 0.2135 CAD
17 Jul 2025	1 CAD = 4.681 DKK	1 DKK = 0.2136 CAD
18 Jul 2025	1 CAD = 4.6712 DKK	1 DKK = 0.2141 CAD
19 Jul 2025	1 CAD = 4.6763 DKK	1 DKK = 0.2138 CAD
20 Jul 2025	1 CAD = 4.6763 DKK	1 DKK = 0.2138 CAD
21 Jul 2025	1 CAD = 4.6691 DKK	1 DKK = 0.2142 CAD
22 Jul 2025	1 CAD = 4.666 DKK	1 DKK = 0.2143 CAD
23 Jul 2025	1 CAD = 4.6863 DKK	1 DKK = 0.2134 CAD
24 Jul 2025	1 CAD = 4.6649 DKK	1 DKK = 0.2144 CAD
25 Jul 2025	1 CAD = 4.6552 DKK	1 DKK = 0.2148 CAD
26 Jul 2025	1 CAD = 4.6396 DKK	1 DKK = 0.2155 CAD
27 Jul 2025	1 CAD = 4.6396 DKK	1 DKK = 0.2155 CAD
28 Jul 2025	1 CAD = 4.6693 DKK	1 DKK = 0.2142 CAD
29 Jul 2025	1 CAD = 4.6955 DKK	1 DKK = 0.213 CAD
30 Jul 2025	1 CAD = 4.6943 DKK	1 DKK = 0.213 CAD
31 Jul 2025	1 CAD = 4.7127 DKK	1 DKK = 0.2122 CAD

Aug 2025

Date	CAD-DKK	DKK-CAD
01 Aug 2025	1 CAD = 4.7134 DKK	1 DKK = 0.2122 CAD
02 Aug 2025	1 CAD = 4.6667 DKK	1 DKK = 0.2143 CAD

CAD-DKK and DKK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News