currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-EGP and EGP-CAD exchange rates - 2026

CAD-EGP and EGP-CAD exchange rates - 2026

CAD-EGP and EGP-CAD exchange rates

Check below the exchange rates for CAD-EGP and EGP-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 34.9562 EGP
1 EGP = 0.0286 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-EGPEGP-CAD
01 Jan 2026 1 CAD = 34.7584 EGP 1 EGP = 0.0288 CAD
02 Jan 2026 1 CAD = 34.7311 EGP 1 EGP = 0.0288 CAD
03 Jan 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
04 Jan 2026 1 CAD = 34.783 EGP 1 EGP = 0.0287 CAD
05 Jan 2026 1 CAD = 34.3793 EGP 1 EGP = 0.0291 CAD
06 Jan 2026 1 CAD = 34.3285 EGP 1 EGP = 0.0291 CAD
07 Jan 2026 1 CAD = 34.2114 EGP 1 EGP = 0.0292 CAD
08 Jan 2026 1 CAD = 34.1057 EGP 1 EGP = 0.0293 CAD
09 Jan 2026 1 CAD = 34.0309 EGP 1 EGP = 0.0294 CAD
10 Jan 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
11 Jan 2026 1 CAD = 34.0541 EGP 1 EGP = 0.0294 CAD
12 Jan 2026 1 CAD = 33.9763 EGP 1 EGP = 0.0294 CAD
13 Jan 2026 1 CAD = 33.9337 EGP 1 EGP = 0.0295 CAD
14 Jan 2026 1 CAD = 34.0896 EGP 1 EGP = 0.0293 CAD
15 Jan 2026 1 CAD = 34.0213 EGP 1 EGP = 0.0294 CAD
16 Jan 2026 1 CAD = 34.0087 EGP 1 EGP = 0.0294 CAD
17 Jan 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
18 Jan 2026 1 CAD = 33.8435 EGP 1 EGP = 0.0295 CAD
19 Jan 2026 1 CAD = 34.1601 EGP 1 EGP = 0.0293 CAD
20 Jan 2026 1 CAD = 34.3123 EGP 1 EGP = 0.0291 CAD
21 Jan 2026 1 CAD = 34.3124 EGP 1 EGP = 0.0291 CAD
22 Jan 2026 1 CAD = 34.1359 EGP 1 EGP = 0.0293 CAD
23 Jan 2026 1 CAD = 34.2271 EGP 1 EGP = 0.0292 CAD
24 Jan 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
25 Jan 2026 1 CAD = 34.328 EGP 1 EGP = 0.0291 CAD
26 Jan 2026 1 CAD = 34.3562 EGP 1 EGP = 0.0291 CAD
27 Jan 2026 1 CAD = 34.3366 EGP 1 EGP = 0.0291 CAD
28 Jan 2026 1 CAD = 34.5775 EGP 1 EGP = 0.0289 CAD
29 Jan 2026 1 CAD = 34.5712 EGP 1 EGP = 0.0289 CAD
30 Jan 2026 1 CAD = 34.6815 EGP 1 EGP = 0.0288 CAD
31 Jan 2026 1 CAD = 34.6142 EGP 1 EGP = 0.0289 CAD

Feb 2026

DateCAD-EGPEGP-CAD
01 Feb 2026 1 CAD = 34.6167 EGP 1 EGP = 0.0289 CAD
02 Feb 2026 1 CAD = 34.5302 EGP 1 EGP = 0.029 CAD
03 Feb 2026 1 CAD = 34.3367 EGP 1 EGP = 0.0291 CAD
04 Feb 2026 1 CAD = 34.368 EGP 1 EGP = 0.0291 CAD
05 Feb 2026 1 CAD = 34.3368 EGP 1 EGP = 0.0291 CAD
06 Feb 2026 1 CAD = 34.2684 EGP 1 EGP = 0.0292 CAD
07 Feb 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
08 Feb 2026 1 CAD = 34.1463 EGP 1 EGP = 0.0293 CAD
09 Feb 2026 1 CAD = 34.437 EGP 1 EGP = 0.029 CAD
10 Feb 2026 1 CAD = 34.5113 EGP 1 EGP = 0.029 CAD
11 Feb 2026 1 CAD = 34.5649 EGP 1 EGP = 0.0289 CAD
12 Feb 2026 1 CAD = 34.5075 EGP 1 EGP = 0.029 CAD
13 Feb 2026 1 CAD = 34.3901 EGP 1 EGP = 0.0291 CAD
14 Feb 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
15 Feb 2026 1 CAD = 34.2323 EGP 1 EGP = 0.0292 CAD
16 Feb 2026 1 CAD = 34.3167 EGP 1 EGP = 0.0291 CAD
17 Feb 2026 1 CAD = 34.4228 EGP 1 EGP = 0.0291 CAD
18 Feb 2026 1 CAD = 34.4299 EGP 1 EGP = 0.029 CAD
19 Feb 2026 1 CAD = 34.7521 EGP 1 EGP = 0.0288 CAD
20 Feb 2026 1 CAD = 34.7802 EGP 1 EGP = 0.0288 CAD
21 Feb 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
22 Feb 2026 1 CAD = 34.7374 EGP 1 EGP = 0.0288 CAD
23 Feb 2026 1 CAD = 34.7728 EGP 1 EGP = 0.0288 CAD
24 Feb 2026 1 CAD = 34.9176 EGP 1 EGP = 0.0286 CAD
25 Feb 2026 1 CAD = 34.9208 EGP 1 EGP = 0.0286 CAD
26 Feb 2026 1 CAD = 35.0572 EGP 1 EGP = 0.0285 CAD
27 Feb 2026 1 CAD = 35.0692 EGP 1 EGP = 0.0285 CAD
28 Feb 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD

Mar 2026

DateCAD-EGPEGP-CAD
01 Mar 2026 1 CAD = 34.8072 EGP 1 EGP = 0.0287 CAD
02 Mar 2026 1 CAD = 36.0371 EGP 1 EGP = 0.0277 CAD
03 Mar 2026 1 CAD = 36.4438 EGP 1 EGP = 0.0274 CAD
04 Mar 2026 1 CAD = 36.7415 EGP 1 EGP = 0.0272 CAD
05 Mar 2026 1 CAD = 36.7743 EGP 1 EGP = 0.0272 CAD
06 Mar 2026 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
07 Mar 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
08 Mar 2026 1 CAD = 37.0647 EGP 1 EGP = 0.027 CAD
09 Mar 2026 1 CAD = 38.85 EGP 1 EGP = 0.0257 CAD
10 Mar 2026 1 CAD = 38.3447 EGP 1 EGP = 0.0261 CAD
11 Mar 2026 1 CAD = 38.2793 EGP 1 EGP = 0.0261 CAD
12 Mar 2026 1 CAD = 38.5585 EGP 1 EGP = 0.0259 CAD
13 Mar 2026 1 CAD = 38.4006 EGP 1 EGP = 0.026 CAD
14 Mar 2026 1 CAD = 37.8118 EGP 1 EGP = 0.0264 CAD

CAD-EGP and EGP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats