> CAD-GHS and GHS-CAD exchange rates - 2025

CAD-GHS and GHS-CAD exchange rates - 2025

CAD-GHS and GHS-CAD exchange rates

Check below the exchange rates for CAD-GHS and GHS-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 9.5404 GHS

1 GHS = 0.1048 CAD

1Y 2Y 3Y

CAD to GHSGHS to CAD

Jan 2025

Date	CAD-GHS	GHS-CAD
01 Jan 2025	1 CAD = 10.2372 GHS	1 GHS = 0.0977 CAD
02 Jan 2025	1 CAD = 10.1921 GHS	1 GHS = 0.0981 CAD
03 Jan 2025	1 CAD = 10.2116 GHS	1 GHS = 0.0979 CAD
04 Jan 2025	1 CAD = 10.1598 GHS	1 GHS = 0.0984 CAD
05 Jan 2025	1 CAD = 10.1598 GHS	1 GHS = 0.0984 CAD
06 Jan 2025	1 CAD = 10.3189 GHS	1 GHS = 0.0969 CAD
07 Jan 2025	1 CAD = 10.2928 GHS	1 GHS = 0.0972 CAD
08 Jan 2025	1 CAD = 10.2385 GHS	1 GHS = 0.0977 CAD
09 Jan 2025	1 CAD = 10.2458 GHS	1 GHS = 0.0976 CAD
10 Jan 2025	1 CAD = 10.2389 GHS	1 GHS = 0.0977 CAD
11 Jan 2025	1 CAD = 10.2697 GHS	1 GHS = 0.0974 CAD
12 Jan 2025	1 CAD = 10.2697 GHS	1 GHS = 0.0974 CAD
13 Jan 2025	1 CAD = 10.2668 GHS	1 GHS = 0.0974 CAD
14 Jan 2025	1 CAD = 10.3202 GHS	1 GHS = 0.0969 CAD
15 Jan 2025	1 CAD = 10.3293 GHS	1 GHS = 0.0968 CAD
16 Jan 2025	1 CAD = 10.3721 GHS	1 GHS = 0.0964 CAD
17 Jan 2025	1 CAD = 10.3264 GHS	1 GHS = 0.0968 CAD
18 Jan 2025	1 CAD = 10.2825 GHS	1 GHS = 0.0973 CAD
19 Jan 2025	1 CAD = 10.2889 GHS	1 GHS = 0.0972 CAD
20 Jan 2025	1 CAD = 10.3252 GHS	1 GHS = 0.0969 CAD
21 Jan 2025	1 CAD = 10.4207 GHS	1 GHS = 0.096 CAD
22 Jan 2025	1 CAD = 10.4971 GHS	1 GHS = 0.0953 CAD
23 Jan 2025	1 CAD = 10.53 GHS	1 GHS = 0.095 CAD
24 Jan 2025	1 CAD = 10.6007 GHS	1 GHS = 0.0943 CAD
25 Jan 2025	1 CAD = 10.4723 GHS	1 GHS = 0.0955 CAD
26 Jan 2025	1 CAD = 10.5769 GHS	1 GHS = 0.0945 CAD
27 Jan 2025	1 CAD = 10.5831 GHS	1 GHS = 0.0945 CAD
28 Jan 2025	1 CAD = 10.5811 GHS	1 GHS = 0.0945 CAD
29 Jan 2025	1 CAD = 10.5882 GHS	1 GHS = 0.0944 CAD
30 Jan 2025	1 CAD = 10.6125 GHS	1 GHS = 0.0942 CAD
31 Jan 2025	1 CAD = 10.5589 GHS	1 GHS = 0.0947 CAD

Feb 2025

Date	CAD-GHS	GHS-CAD
01 Feb 2025	1 CAD = 10.5183 GHS	1 GHS = 0.0951 CAD
02 Feb 2025	1 CAD = 10.5351 GHS	1 GHS = 0.0949 CAD
03 Feb 2025	1 CAD = 10.4299 GHS	1 GHS = 0.0959 CAD
04 Feb 2025	1 CAD = 10.6744 GHS	1 GHS = 0.0937 CAD
05 Feb 2025	1 CAD = 10.7811 GHS	1 GHS = 0.0928 CAD
06 Feb 2025	1 CAD = 10.7318 GHS	1 GHS = 0.0932 CAD
07 Feb 2025	1 CAD = 10.7815 GHS	1 GHS = 0.0928 CAD
08 Feb 2025	1 CAD = 10.856 GHS	1 GHS = 0.0921 CAD
09 Feb 2025	1 CAD = 10.856 GHS	1 GHS = 0.0921 CAD
10 Feb 2025	1 CAD = 10.7939 GHS	1 GHS = 0.0926 CAD
11 Feb 2025	1 CAD = 10.7895 GHS	1 GHS = 0.0927 CAD
12 Feb 2025	1 CAD = 10.8088 GHS	1 GHS = 0.0925 CAD
13 Feb 2025	1 CAD = 10.7813 GHS	1 GHS = 0.0928 CAD
14 Feb 2025	1 CAD = 10.9045 GHS	1 GHS = 0.0917 CAD
15 Feb 2025	1 CAD = 10.8567 GHS	1 GHS = 0.0921 CAD
16 Feb 2025	1 CAD = 10.8567 GHS	1 GHS = 0.0921 CAD
17 Feb 2025	1 CAD = 10.8911 GHS	1 GHS = 0.0918 CAD
18 Feb 2025	1 CAD = 10.9238 GHS	1 GHS = 0.0915 CAD
19 Feb 2025	1 CAD = 10.8994 GHS	1 GHS = 0.0917 CAD
20 Feb 2025	1 CAD = 10.8996 GHS	1 GHS = 0.0917 CAD
21 Feb 2025	1 CAD = 10.9447 GHS	1 GHS = 0.0914 CAD
22 Feb 2025	1 CAD = 10.9101 GHS	1 GHS = 0.0917 CAD
23 Feb 2025	1 CAD = 10.9101 GHS	1 GHS = 0.0917 CAD
24 Feb 2025	1 CAD = 10.8995 GHS	1 GHS = 0.0917 CAD
25 Feb 2025	1 CAD = 10.8568 GHS	1 GHS = 0.0921 CAD
26 Feb 2025	1 CAD = 10.8039 GHS	1 GHS = 0.0926 CAD
27 Feb 2025	1 CAD = 10.8015 GHS	1 GHS = 0.0926 CAD
28 Feb 2025	1 CAD = 10.7434 GHS	1 GHS = 0.0931 CAD

Mar 2025

Date	CAD-GHS	GHS-CAD
01 Mar 2025	1 CAD = 10.7208 GHS	1 GHS = 0.0933 CAD
02 Mar 2025	1 CAD = 10.6817 GHS	1 GHS = 0.0936 CAD
03 Mar 2025	1 CAD = 10.713 GHS	1 GHS = 0.0933 CAD
04 Mar 2025	1 CAD = 10.7556 GHS	1 GHS = 0.093 CAD
05 Mar 2025	1 CAD = 10.754 GHS	1 GHS = 0.093 CAD
06 Mar 2025	1 CAD = 10.7868 GHS	1 GHS = 0.0927 CAD
07 Mar 2025	1 CAD = 10.8267 GHS	1 GHS = 0.0924 CAD
08 Mar 2025	1 CAD = 10.7858 GHS	1 GHS = 0.0927 CAD
09 Mar 2025	1 CAD = 10.7983 GHS	1 GHS = 0.0926 CAD
10 Mar 2025	1 CAD = 10.7182 GHS	1 GHS = 0.0933 CAD
11 Mar 2025	1 CAD = 10.7626 GHS	1 GHS = 0.0929 CAD
12 Mar 2025	1 CAD = 10.7797 GHS	1 GHS = 0.0928 CAD
13 Mar 2025	1 CAD = 10.7712 GHS	1 GHS = 0.0928 CAD
14 Mar 2025	1 CAD = 10.7514 GHS	1 GHS = 0.093 CAD
15 Mar 2025	1 CAD = 10.7486 GHS	1 GHS = 0.093 CAD
16 Mar 2025	1 CAD = 10.7537 GHS	1 GHS = 0.093 CAD
17 Mar 2025	1 CAD = 10.8091 GHS	1 GHS = 0.0925 CAD
18 Mar 2025	1 CAD = 10.8466 GHS	1 GHS = 0.0922 CAD
19 Mar 2025	1 CAD = 10.8211 GHS	1 GHS = 0.0924 CAD
20 Mar 2025	1 CAD = 10.7694 GHS	1 GHS = 0.0929 CAD
21 Mar 2025	1 CAD = 10.7938 GHS	1 GHS = 0.0926 CAD
22 Mar 2025	1 CAD = 10.7216 GHS	1 GHS = 0.0933 CAD
23 Mar 2025	1 CAD = 10.7151 GHS	1 GHS = 0.0933 CAD
24 Mar 2025	1 CAD = 10.7728 GHS	1 GHS = 0.0928 CAD
25 Mar 2025	1 CAD = 10.8491 GHS	1 GHS = 0.0922 CAD
26 Mar 2025	1 CAD = 10.874 GHS	1 GHS = 0.092 CAD
27 Mar 2025	1 CAD = 10.8375 GHS	1 GHS = 0.0923 CAD
28 Mar 2025	1 CAD = 10.8263 GHS	1 GHS = 0.0924 CAD
29 Mar 2025	1 CAD = 10.7781 GHS	1 GHS = 0.0928 CAD
30 Mar 2025	1 CAD = 10.7456 GHS	1 GHS = 0.0931 CAD
31 Mar 2025	1 CAD = 10.7992 GHS	1 GHS = 0.0926 CAD

Apr 2025

Date	CAD-GHS	GHS-CAD
01 Apr 2025	1 CAD = 10.7639 GHS	1 GHS = 0.0929 CAD
02 Apr 2025	1 CAD = 10.8187 GHS	1 GHS = 0.0924 CAD
03 Apr 2025	1 CAD = 10.9862 GHS	1 GHS = 0.091 CAD
04 Apr 2025	1 CAD = 10.9013 GHS	1 GHS = 0.0917 CAD
05 Apr 2025	1 CAD = 10.9618 GHS	1 GHS = 0.0912 CAD
06 Apr 2025	1 CAD = 10.9618 GHS	1 GHS = 0.0912 CAD
07 Apr 2025	1 CAD = 10.8716 GHS	1 GHS = 0.092 CAD
08 Apr 2025	1 CAD = 10.9344 GHS	1 GHS = 0.0915 CAD
09 Apr 2025	1 CAD = 10.8996 GHS	1 GHS = 0.0917 CAD
10 Apr 2025	1 CAD = 11.0115 GHS	1 GHS = 0.0908 CAD
11 Apr 2025	1 CAD = 11.1471 GHS	1 GHS = 0.0897 CAD
12 Apr 2025	1 CAD = 11.1523 GHS	1 GHS = 0.0897 CAD
13 Apr 2025	1 CAD = 11.1438 GHS	1 GHS = 0.0897 CAD
14 Apr 2025	1 CAD = 11.154 GHS	1 GHS = 0.0897 CAD
15 Apr 2025	1 CAD = 11.18 GHS	1 GHS = 0.0894 CAD
16 Apr 2025	1 CAD = 11.1302 GHS	1 GHS = 0.0898 CAD
17 Apr 2025	1 CAD = 11.1203 GHS	1 GHS = 0.0899 CAD
18 Apr 2025	1 CAD = 11.2414 GHS	1 GHS = 0.089 CAD
19 Apr 2025	1 CAD = 11.2417 GHS	1 GHS = 0.089 CAD
20 Apr 2025	1 CAD = 11.2417 GHS	1 GHS = 0.089 CAD
21 Apr 2025	1 CAD = 11.2412 GHS	1 GHS = 0.089 CAD
22 Apr 2025	1 CAD = 11.1622 GHS	1 GHS = 0.0896 CAD
23 Apr 2025	1 CAD = 11.1322 GHS	1 GHS = 0.0898 CAD
24 Apr 2025	1 CAD = 10.9192 GHS	1 GHS = 0.0916 CAD
25 Apr 2025	1 CAD = 10.5936 GHS	1 GHS = 0.0944 CAD
26 Apr 2025	1 CAD = 11.0254 GHS	1 GHS = 0.0907 CAD
27 Apr 2025	1 CAD = 11.0254 GHS	1 GHS = 0.0907 CAD
28 Apr 2025	1 CAD = 10.4632 GHS	1 GHS = 0.0956 CAD
29 Apr 2025	1 CAD = 10.3241 GHS	1 GHS = 0.0969 CAD
30 Apr 2025	1 CAD = 10.3009 GHS	1 GHS = 0.0971 CAD

May 2025

Date	CAD-GHS	GHS-CAD
01 May 2025	1 CAD = 10.3452 GHS	1 GHS = 0.0967 CAD
02 May 2025	1 CAD = 10.1668 GHS	1 GHS = 0.0984 CAD
03 May 2025	1 CAD = 10.1869 GHS	1 GHS = 0.0982 CAD
04 May 2025	1 CAD = 10.1869 GHS	1 GHS = 0.0982 CAD
05 May 2025	1 CAD = 10.063 GHS	1 GHS = 0.0994 CAD
06 May 2025	1 CAD = 9.7543 GHS	1 GHS = 0.1025 CAD
07 May 2025	1 CAD = 9.6959 GHS	1 GHS = 0.1031 CAD
08 May 2025	1 CAD = 9.4973 GHS	1 GHS = 0.1053 CAD
09 May 2025	1 CAD = 9.4463 GHS	1 GHS = 0.1059 CAD
10 May 2025	1 CAD = 9.4312 GHS	1 GHS = 0.106 CAD
11 May 2025	1 CAD = 9.4312 GHS	1 GHS = 0.106 CAD
12 May 2025	1 CAD = 9.2453 GHS	1 GHS = 0.1082 CAD
13 May 2025	1 CAD = 9.0962 GHS	1 GHS = 0.1099 CAD
14 May 2025	1 CAD = 8.9802 GHS	1 GHS = 0.1114 CAD
15 May 2025	1 CAD = 8.9075 GHS	1 GHS = 0.1123 CAD
16 May 2025	1 CAD = 8.8775 GHS	1 GHS = 0.1126 CAD
17 May 2025	1 CAD = 8.9049 GHS	1 GHS = 0.1123 CAD
18 May 2025	1 CAD = 8.9049 GHS	1 GHS = 0.1123 CAD
19 May 2025	1 CAD = 8.826 GHS	1 GHS = 0.1133 CAD
20 May 2025	1 CAD = 8.7446 GHS	1 GHS = 0.1144 CAD
21 May 2025	1 CAD = 8.5664 GHS	1 GHS = 0.1167 CAD
22 May 2025	1 CAD = 8.392 GHS	1 GHS = 0.1192 CAD
23 May 2025	1 CAD = 8.0026 GHS	1 GHS = 0.125 CAD
24 May 2025	1 CAD = 8.0307 GHS	1 GHS = 0.1245 CAD
25 May 2025	1 CAD = 8.0307 GHS	1 GHS = 0.1245 CAD
26 May 2025	1 CAD = 7.618 GHS	1 GHS = 0.1313 CAD
27 May 2025	1 CAD = 7.5174 GHS	1 GHS = 0.133 CAD
28 May 2025	1 CAD = 7.4493 GHS	1 GHS = 0.1342 CAD
29 May 2025	1 CAD = 7.455 GHS	1 GHS = 0.1341 CAD
30 May 2025	1 CAD = 7.4189 GHS	1 GHS = 0.1348 CAD
31 May 2025	1 CAD = 7.4549 GHS	1 GHS = 0.1341 CAD

Jun 2025

Date	CAD-GHS	GHS-CAD
01 Jun 2025	1 CAD = 7.4549 GHS	1 GHS = 0.1341 CAD
02 Jun 2025	1 CAD = 7.4762 GHS	1 GHS = 0.1338 CAD
03 Jun 2025	1 CAD = 7.4496 GHS	1 GHS = 0.1342 CAD
04 Jun 2025	1 CAD = 7.4775 GHS	1 GHS = 0.1337 CAD
05 Jun 2025	1 CAD = 7.4907 GHS	1 GHS = 0.1335 CAD
06 Jun 2025	1 CAD = 7.4879 GHS	1 GHS = 0.1335 CAD
07 Jun 2025	1 CAD = 7.4966 GHS	1 GHS = 0.1334 CAD
08 Jun 2025	1 CAD = 7.4966 GHS	1 GHS = 0.1334 CAD
09 Jun 2025	1 CAD = 7.4908 GHS	1 GHS = 0.1335 CAD
10 Jun 2025	1 CAD = 7.4822 GHS	1 GHS = 0.1337 CAD
11 Jun 2025	1 CAD = 7.5299 GHS	1 GHS = 0.1328 CAD
12 Jun 2025	1 CAD = 7.5147 GHS	1 GHS = 0.1331 CAD
13 Jun 2025	1 CAD = 7.5573 GHS	1 GHS = 0.1323 CAD
14 Jun 2025	1 CAD = 7.5478 GHS	1 GHS = 0.1325 CAD
15 Jun 2025	1 CAD = 7.5478 GHS	1 GHS = 0.1325 CAD
16 Jun 2025	1 CAD = 7.5899 GHS	1 GHS = 0.1318 CAD
17 Jun 2025	1 CAD = 7.5919 GHS	1 GHS = 0.1317 CAD
18 Jun 2025	1 CAD = 7.5379 GHS	1 GHS = 0.1327 CAD
19 Jun 2025	1 CAD = 7.507 GHS	1 GHS = 0.1332 CAD
20 Jun 2025	1 CAD = 7.5184 GHS	1 GHS = 0.133 CAD
21 Jun 2025	1 CAD = 7.5016 GHS	1 GHS = 0.1333 CAD
22 Jun 2025	1 CAD = 7.5016 GHS	1 GHS = 0.1333 CAD
23 Jun 2025	1 CAD = 7.4627 GHS	1 GHS = 0.134 CAD
24 Jun 2025	1 CAD = 7.5423 GHS	1 GHS = 0.1326 CAD
25 Jun 2025	1 CAD = 7.5325 GHS	1 GHS = 0.1328 CAD
26 Jun 2025	1 CAD = 7.571 GHS	1 GHS = 0.1321 CAD
27 Jun 2025	1 CAD = 7.5795 GHS	1 GHS = 0.1319 CAD
28 Jun 2025	1 CAD = 7.5441 GHS	1 GHS = 0.1326 CAD
29 Jun 2025	1 CAD = 7.5441 GHS	1 GHS = 0.1326 CAD
30 Jun 2025	1 CAD = 7.5723 GHS	1 GHS = 0.1321 CAD

Jul 2025

Date	CAD-GHS	GHS-CAD
01 Jul 2025	1 CAD = 7.6067 GHS	1 GHS = 0.1315 CAD
02 Jul 2025	1 CAD = 7.5877 GHS	1 GHS = 0.1318 CAD
03 Jul 2025	1 CAD = 7.6174 GHS	1 GHS = 0.1313 CAD
04 Jul 2025	1 CAD = 7.6132 GHS	1 GHS = 0.1314 CAD
05 Jul 2025	1 CAD = 7.6045 GHS	1 GHS = 0.1315 CAD
06 Jul 2025	1 CAD = 7.6051 GHS	1 GHS = 0.1315 CAD
07 Jul 2025	1 CAD = 7.6135 GHS	1 GHS = 0.1313 CAD
08 Jul 2025	1 CAD = 7.6286 GHS	1 GHS = 0.1311 CAD
09 Jul 2025	1 CAD = 7.6049 GHS	1 GHS = 0.1315 CAD
10 Jul 2025	1 CAD = 7.6242 GHS	1 GHS = 0.1312 CAD
11 Jul 2025	1 CAD = 7.5963 GHS	1 GHS = 0.1316 CAD
12 Jul 2025	1 CAD = 7.5906 GHS	1 GHS = 0.1317 CAD
13 Jul 2025	1 CAD = 7.5954 GHS	1 GHS = 0.1317 CAD
14 Jul 2025	1 CAD = 7.6064 GHS	1 GHS = 0.1315 CAD
15 Jul 2025	1 CAD = 7.6029 GHS	1 GHS = 0.1315 CAD
16 Jul 2025	1 CAD = 7.5965 GHS	1 GHS = 0.1316 CAD
17 Jul 2025	1 CAD = 7.5714 GHS	1 GHS = 0.1321 CAD
18 Jul 2025	1 CAD = 7.5947 GHS	1 GHS = 0.1317 CAD
19 Jul 2025	1 CAD = 7.5985 GHS	1 GHS = 0.1316 CAD
20 Jul 2025	1 CAD = 7.5985 GHS	1 GHS = 0.1316 CAD
21 Jul 2025	1 CAD = 7.6161 GHS	1 GHS = 0.1313 CAD
22 Jul 2025	1 CAD = 7.6223 GHS	1 GHS = 0.1312 CAD
23 Jul 2025	1 CAD = 7.693 GHS	1 GHS = 0.13 CAD
24 Jul 2025	1 CAD = 7.6754 GHS	1 GHS = 0.1303 CAD
25 Jul 2025	1 CAD = 7.647 GHS	1 GHS = 0.1308 CAD
26 Jul 2025	1 CAD = 7.6176 GHS	1 GHS = 0.1313 CAD
27 Jul 2025	1 CAD = 7.6176 GHS	1 GHS = 0.1313 CAD
28 Jul 2025	1 CAD = 7.62 GHS	1 GHS = 0.1312 CAD
29 Jul 2025	1 CAD = 7.6368 GHS	1 GHS = 0.1309 CAD
30 Jul 2025	1 CAD = 7.6162 GHS	1 GHS = 0.1313 CAD
31 Jul 2025	1 CAD = 7.5828 GHS	1 GHS = 0.1319 CAD

Aug 2025

Date	CAD-GHS	GHS-CAD
01 Aug 2025	1 CAD = 7.5688 GHS	1 GHS = 0.1321 CAD
02 Aug 2025	1 CAD = 7.492 GHS	1 GHS = 0.1335 CAD
03 Aug 2025	1 CAD = 7.492 GHS	1 GHS = 0.1335 CAD

CAD-GHS and GHS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News