> CAD-GNF and GNF-CAD exchange rates - 2025

CAD-GNF and GNF-CAD exchange rates - 2025

CAD-GNF and GNF-CAD exchange rates

Check below the exchange rates for CAD-GNF and GNF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 6122.0147 GNF

1 GNF = 0.0002 CAD

1Y 2Y 3Y

CAD to GNFGNF to CAD

Jan 2025

Date	CAD-GNF	GNF-CAD
01 Jan 2025	1 CAD = 6019.2932 GNF	1 GNF = 0.0002 CAD
02 Jan 2025	1 CAD = 5995.8964 GNF	1 GNF = 0.0002 CAD
03 Jan 2025	1 CAD = 6004.9346 GNF	1 GNF = 0.0002 CAD
04 Jan 2025	1 CAD = 5974.5118 GNF	1 GNF = 0.0002 CAD
05 Jan 2025	1 CAD = 5974.5118 GNF	1 GNF = 0.0002 CAD
06 Jan 2025	1 CAD = 6047.0698 GNF	1 GNF = 0.0002 CAD
07 Jan 2025	1 CAD = 6040.6184 GNF	1 GNF = 0.0002 CAD
08 Jan 2025	1 CAD = 6013.0744 GNF	1 GNF = 0.0002 CAD
09 Jan 2025	1 CAD = 6005.5821 GNF	1 GNF = 0.0002 CAD
10 Jan 2025	1 CAD = 6002.005 GNF	1 GNF = 0.0002 CAD
11 Jan 2025	1 CAD = 6020.5576 GNF	1 GNF = 0.0002 CAD
12 Jan 2025	1 CAD = 6020.5576 GNF	1 GNF = 0.0002 CAD
13 Jan 2025	1 CAD = 5998.8598 GNF	1 GNF = 0.0002 CAD
14 Jan 2025	1 CAD = 6018.6941 GNF	1 GNF = 0.0002 CAD
15 Jan 2025	1 CAD = 6023.9908 GNF	1 GNF = 0.0002 CAD
16 Jan 2025	1 CAD = 6018.8052 GNF	1 GNF = 0.0002 CAD
17 Jan 2025	1 CAD = 5990.0718 GNF	1 GNF = 0.0002 CAD
18 Jan 2025	1 CAD = 5965.907 GNF	1 GNF = 0.0002 CAD
19 Jan 2025	1 CAD = 5969.6132 GNF	1 GNF = 0.0002 CAD
20 Jan 2025	1 CAD = 5990.6296 GNF	1 GNF = 0.0002 CAD
21 Jan 2025	1 CAD = 5985.5244 GNF	1 GNF = 0.0002 CAD
22 Jan 2025	1 CAD = 5996.2269 GNF	1 GNF = 0.0002 CAD
23 Jan 2025	1 CAD = 6010.1599 GNF	1 GNF = 0.0002 CAD
24 Jan 2025	1 CAD = 6030.3976 GNF	1 GNF = 0.0002 CAD
25 Jan 2025	1 CAD = 5957.2277 GNF	1 GNF = 0.0002 CAD
26 Jan 2025	1 CAD = 6016.7408 GNF	1 GNF = 0.0002 CAD
27 Jan 2025	1 CAD = 6019.9021 GNF	1 GNF = 0.0002 CAD
28 Jan 2025	1 CAD = 6002.3477 GNF	1 GNF = 0.0002 CAD
29 Jan 2025	1 CAD = 5991.8223 GNF	1 GNF = 0.0002 CAD
30 Jan 2025	1 CAD = 5995.9268 GNF	1 GNF = 0.0002 CAD
31 Jan 2025	1 CAD = 5965.4175 GNF	1 GNF = 0.0002 CAD

Feb 2025

Date	CAD-GNF	GNF-CAD
01 Feb 2025	1 CAD = 5942.5026 GNF	1 GNF = 0.0002 CAD
02 Feb 2025	1 CAD = 5952.0986 GNF	1 GNF = 0.0002 CAD
03 Feb 2025	1 CAD = 5901.4739 GNF	1 GNF = 0.0002 CAD
04 Feb 2025	1 CAD = 5991.0783 GNF	1 GNF = 0.0002 CAD
05 Feb 2025	1 CAD = 6052.392 GNF	1 GNF = 0.0002 CAD
06 Feb 2025	1 CAD = 6024.3511 GNF	1 GNF = 0.0002 CAD
07 Feb 2025	1 CAD = 6032.5928 GNF	1 GNF = 0.0002 CAD
08 Feb 2025	1 CAD = 6074.6527 GNF	1 GNF = 0.0002 CAD
09 Feb 2025	1 CAD = 6074.6527 GNF	1 GNF = 0.0002 CAD
10 Feb 2025	1 CAD = 6034.8645 GNF	1 GNF = 0.0002 CAD
11 Feb 2025	1 CAD = 6032.34 GNF	1 GNF = 0.0002 CAD
12 Feb 2025	1 CAD = 6046.9232 GNF	1 GNF = 0.0002 CAD
13 Feb 2025	1 CAD = 6032.4497 GNF	1 GNF = 0.0002 CAD
14 Feb 2025	1 CAD = 6101.8574 GNF	1 GNF = 0.0002 CAD
15 Feb 2025	1 CAD = 6075.1091 GNF	1 GNF = 0.0002 CAD
16 Feb 2025	1 CAD = 6075.1091 GNF	1 GNF = 0.0002 CAD
17 Feb 2025	1 CAD = 6095.4995 GNF	1 GNF = 0.0002 CAD
18 Feb 2025	1 CAD = 6094.2555 GNF	1 GNF = 0.0002 CAD
19 Feb 2025	1 CAD = 6081.2918 GNF	1 GNF = 0.0002 CAD
20 Feb 2025	1 CAD = 6085.6976 GNF	1 GNF = 0.0002 CAD
21 Feb 2025	1 CAD = 6095.1974 GNF	1 GNF = 0.0002 CAD
22 Feb 2025	1 CAD = 6075.9168 GNF	1 GNF = 0.0002 CAD
23 Feb 2025	1 CAD = 6075.9168 GNF	1 GNF = 0.0002 CAD
24 Feb 2025	1 CAD = 6080.4717 GNF	1 GNF = 0.0002 CAD
25 Feb 2025	1 CAD = 6057.5166 GNF	1 GNF = 0.0002 CAD
26 Feb 2025	1 CAD = 6034.9876 GNF	1 GNF = 0.0002 CAD
27 Feb 2025	1 CAD = 6025.9648 GNF	1 GNF = 0.0002 CAD
28 Feb 2025	1 CAD = 5996.1647 GNF	1 GNF = 0.0002 CAD

Mar 2025

Date	CAD-GNF	GNF-CAD
01 Mar 2025	1 CAD = 5983.0628 GNF	1 GNF = 0.0002 CAD
02 Mar 2025	1 CAD = 5998.3362 GNF	1 GNF = 0.0002 CAD
03 Mar 2025	1 CAD = 6009.4172 GNF	1 GNF = 0.0002 CAD
04 Mar 2025	1 CAD = 5999.2029 GNF	1 GNF = 0.0002 CAD
05 Mar 2025	1 CAD = 5998.2764 GNF	1 GNF = 0.0002 CAD
06 Mar 2025	1 CAD = 6017.7327 GNF	1 GNF = 0.0002 CAD
07 Mar 2025	1 CAD = 6039.4576 GNF	1 GNF = 0.0002 CAD
08 Mar 2025	1 CAD = 6017.6935 GNF	1 GNF = 0.0002 CAD
09 Mar 2025	1 CAD = 6023.6252 GNF	1 GNF = 0.0002 CAD
10 Mar 2025	1 CAD = 5991.0245 GNF	1 GNF = 0.0002 CAD
11 Mar 2025	1 CAD = 6000.8388 GNF	1 GNF = 0.0002 CAD
12 Mar 2025	1 CAD = 6013.7288 GNF	1 GNF = 0.0002 CAD
13 Mar 2025	1 CAD = 6009.6522 GNF	1 GNF = 0.0002 CAD
14 Mar 2025	1 CAD = 5999.1606 GNF	1 GNF = 0.0002 CAD
15 Mar 2025	1 CAD = 5996.6948 GNF	1 GNF = 0.0002 CAD
16 Mar 2025	1 CAD = 6038.8606 GNF	1 GNF = 0.0002 CAD
17 Mar 2025	1 CAD = 6030.8026 GNF	1 GNF = 0.0002 CAD
18 Mar 2025	1 CAD = 6051.5985 GNF	1 GNF = 0.0002 CAD
19 Mar 2025	1 CAD = 6037.3452 GNF	1 GNF = 0.0002 CAD
20 Mar 2025	1 CAD = 6011.4248 GNF	1 GNF = 0.0002 CAD
21 Mar 2025	1 CAD = 6025.0263 GNF	1 GNF = 0.0002 CAD
22 Mar 2025	1 CAD = 5981.3907 GNF	1 GNF = 0.0002 CAD
23 Mar 2025	1 CAD = 6017.2564 GNF	1 GNF = 0.0002 CAD
24 Mar 2025	1 CAD = 6045.7183 GNF	1 GNF = 0.0002 CAD
25 Mar 2025	1 CAD = 6054.3119 GNF	1 GNF = 0.0002 CAD
26 Mar 2025	1 CAD = 6066.8135 GNF	1 GNF = 0.0002 CAD
27 Mar 2025	1 CAD = 6045.8458 GNF	1 GNF = 0.0002 CAD
28 Mar 2025	1 CAD = 6038.2891 GNF	1 GNF = 0.0002 CAD
29 Mar 2025	1 CAD = 6014.4042 GNF	1 GNF = 0.0002 CAD
30 Mar 2025	1 CAD = 6006.9636 GNF	1 GNF = 0.0002 CAD
31 Mar 2025	1 CAD = 6028.11 GNF	1 GNF = 0.0002 CAD

Apr 2025

Date	CAD-GNF	GNF-CAD
01 Apr 2025	1 CAD = 5991.5213 GNF	1 GNF = 0.0002 CAD
02 Apr 2025	1 CAD = 6039.7789 GNF	1 GNF = 0.0002 CAD
03 Apr 2025	1 CAD = 6131.9778 GNF	1 GNF = 0.0002 CAD
04 Apr 2025	1 CAD = 6087.3011 GNF	1 GNF = 0.0002 CAD
05 Apr 2025	1 CAD = 6120.4475 GNF	1 GNF = 0.0002 CAD
06 Apr 2025	1 CAD = 6120.4475 GNF	1 GNF = 0.0002 CAD
07 Apr 2025	1 CAD = 6069.9341 GNF	1 GNF = 0.0002 CAD
08 Apr 2025	1 CAD = 6112.7198 GNF	1 GNF = 0.0002 CAD
09 Apr 2025	1 CAD = 6087.057 GNF	1 GNF = 0.0002 CAD
10 Apr 2025	1 CAD = 6149.9609 GNF	1 GNF = 0.0002 CAD
11 Apr 2025	1 CAD = 6229.9243 GNF	1 GNF = 0.0002 CAD
12 Apr 2025	1 CAD = 6228.5585 GNF	1 GNF = 0.0002 CAD
13 Apr 2025	1 CAD = 6252.1465 GNF	1 GNF = 0.0002 CAD
14 Apr 2025	1 CAD = 6262.8987 GNF	1 GNF = 0.0002 CAD
15 Apr 2025	1 CAD = 6243.052 GNF	1 GNF = 0.0002 CAD
16 Apr 2025	1 CAD = 6223.2757 GNF	1 GNF = 0.0002 CAD
17 Apr 2025	1 CAD = 6229.3543 GNF	1 GNF = 0.0002 CAD
18 Apr 2025	1 CAD = 6253.2284 GNF	1 GNF = 0.0002 CAD
19 Apr 2025	1 CAD = 6253.232 GNF	1 GNF = 0.0002 CAD
20 Apr 2025	1 CAD = 6253.232 GNF	1 GNF = 0.0002 CAD
21 Apr 2025	1 CAD = 6253.2345 GNF	1 GNF = 0.0002 CAD
22 Apr 2025	1 CAD = 6255.9503 GNF	1 GNF = 0.0002 CAD
23 Apr 2025	1 CAD = 6259.3649 GNF	1 GNF = 0.0002 CAD
24 Apr 2025	1 CAD = 6241.1066 GNF	1 GNF = 0.0002 CAD
25 Apr 2025	1 CAD = 6241.0963 GNF	1 GNF = 0.0002 CAD
26 Apr 2025	1 CAD = 6232.67 GNF	1 GNF = 0.0002 CAD
27 Apr 2025	1 CAD = 6232.6708 GNF	1 GNF = 0.0002 CAD
28 Apr 2025	1 CAD = 6250.2028 GNF	1 GNF = 0.0002 CAD
29 Apr 2025	1 CAD = 6253.0953 GNF	1 GNF = 0.0002 CAD
30 Apr 2025	1 CAD = 6260.6139 GNF	1 GNF = 0.0002 CAD

May 2025

Date	CAD-GNF	GNF-CAD
01 May 2025	1 CAD = 6287.828 GNF	1 GNF = 0.0002 CAD
02 May 2025	1 CAD = 6267.9023 GNF	1 GNF = 0.0002 CAD
03 May 2025	1 CAD = 6280.4298 GNF	1 GNF = 0.0002 CAD
04 May 2025	1 CAD = 6280.4298 GNF	1 GNF = 0.0002 CAD
05 May 2025	1 CAD = 6271.7355 GNF	1 GNF = 0.0002 CAD
06 May 2025	1 CAD = 6269.5778 GNF	1 GNF = 0.0002 CAD
07 May 2025	1 CAD = 6278.4895 GNF	1 GNF = 0.0002 CAD
08 May 2025	1 CAD = 6230.7894 GNF	1 GNF = 0.0002 CAD
09 May 2025	1 CAD = 6221.3172 GNF	1 GNF = 0.0002 CAD
10 May 2025	1 CAD = 6207.5526 GNF	1 GNF = 0.0002 CAD
11 May 2025	1 CAD = 6206.0635 GNF	1 GNF = 0.0002 CAD
12 May 2025	1 CAD = 6183.0418 GNF	1 GNF = 0.0002 CAD
13 May 2025	1 CAD = 6186.9617 GNF	1 GNF = 0.0002 CAD
14 May 2025	1 CAD = 6219.9329 GNF	1 GNF = 0.0002 CAD
15 May 2025	1 CAD = 6196.0271 GNF	1 GNF = 0.0002 CAD
16 May 2025	1 CAD = 6199.7856 GNF	1 GNF = 0.0002 CAD
17 May 2025	1 CAD = 6218.9134 GNF	1 GNF = 0.0002 CAD
18 May 2025	1 CAD = 6218.9134 GNF	1 GNF = 0.0002 CAD
19 May 2025	1 CAD = 6213.564 GNF	1 GNF = 0.0002 CAD
20 May 2025	1 CAD = 6208.7543 GNF	1 GNF = 0.0002 CAD
21 May 2025	1 CAD = 6236.1859 GNF	1 GNF = 0.0002 CAD
22 May 2025	1 CAD = 6240.4184 GNF	1 GNF = 0.0002 CAD
23 May 2025	1 CAD = 6273.7941 GNF	1 GNF = 0.0002 CAD
24 May 2025	1 CAD = 6295.9656 GNF	1 GNF = 0.0002 CAD
25 May 2025	1 CAD = 6295.9656 GNF	1 GNF = 0.0002 CAD
26 May 2025	1 CAD = 6314.8981 GNF	1 GNF = 0.0002 CAD
27 May 2025	1 CAD = 6291.9859 GNF	1 GNF = 0.0002 CAD
28 May 2025	1 CAD = 6266.0524 GNF	1 GNF = 0.0002 CAD
29 May 2025	1 CAD = 6271.1551 GNF	1 GNF = 0.0002 CAD
30 May 2025	1 CAD = 6271.3755 GNF	1 GNF = 0.0002 CAD
31 May 2025	1 CAD = 6301.8376 GNF	1 GNF = 0.0002 CAD

Jun 2025

Date	CAD-GNF	GNF-CAD
01 Jun 2025	1 CAD = 6293.3144 GNF	1 GNF = 0.0002 CAD
02 Jun 2025	1 CAD = 6320.2145 GNF	1 GNF = 0.0002 CAD
03 Jun 2025	1 CAD = 6311.5318 GNF	1 GNF = 0.0002 CAD
04 Jun 2025	1 CAD = 6321.5973 GNF	1 GNF = 0.0002 CAD
05 Jun 2025	1 CAD = 6346.3057 GNF	1 GNF = 0.0002 CAD
06 Jun 2025	1 CAD = 6333.412 GNF	1 GNF = 0.0002 CAD
07 Jun 2025	1 CAD = 6339.6165 GNF	1 GNF = 0.0002 CAD
08 Jun 2025	1 CAD = 6339.6165 GNF	1 GNF = 0.0002 CAD
09 Jun 2025	1 CAD = 6334.2771 GNF	1 GNF = 0.0002 CAD
10 Jun 2025	1 CAD = 6326.86 GNF	1 GNF = 0.0002 CAD
11 Jun 2025	1 CAD = 6334.2791 GNF	1 GNF = 0.0002 CAD
12 Jun 2025	1 CAD = 6352.413 GNF	1 GNF = 0.0002 CAD
13 Jun 2025	1 CAD = 6357.5051 GNF	1 GNF = 0.0002 CAD
14 Jun 2025	1 CAD = 6349.7268 GNF	1 GNF = 0.0002 CAD
15 Jun 2025	1 CAD = 6349.7268 GNF	1 GNF = 0.0002 CAD
16 Jun 2025	1 CAD = 6349.7314 GNF	1 GNF = 0.0002 CAD

CAD-GNF and GNF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News