> CAD-HUF and HUF-CAD exchange rates - 2026

CAD-HUF and HUF-CAD exchange rates - 2026

CAD-HUF and HUF-CAD exchange rates

Check below the exchange rates for CAD-HUF and HUF-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 CAD = 237.1691 HUF

1 HUF = 0.0042 CAD

1Y 2Y 3Y

CAD to HUFHUF to CAD

Jan 2026

Date	CAD-HUF	HUF-CAD
01 Jan 2026	1 CAD = 238.7666 HUF	1 HUF = 0.0042 CAD
02 Jan 2026	1 CAD = 238.2283 HUF	1 HUF = 0.0042 CAD
03 Jan 2026	1 CAD = 238.0303 HUF	1 HUF = 0.0042 CAD
04 Jan 2026	1 CAD = 238.0303 HUF	1 HUF = 0.0042 CAD
05 Jan 2026	1 CAD = 238.627 HUF	1 HUF = 0.0042 CAD
06 Jan 2026	1 CAD = 238.7724 HUF	1 HUF = 0.0042 CAD
07 Jan 2026	1 CAD = 238.4178 HUF	1 HUF = 0.0042 CAD
08 Jan 2026	1 CAD = 237.7465 HUF	1 HUF = 0.0042 CAD
09 Jan 2026	1 CAD = 238.8178 HUF	1 HUF = 0.0042 CAD
10 Jan 2026	1 CAD = 238.1393 HUF	1 HUF = 0.0042 CAD
11 Jan 2026	1 CAD = 238.1393 HUF	1 HUF = 0.0042 CAD
12 Jan 2026	1 CAD = 238.7038 HUF	1 HUF = 0.0042 CAD
13 Jan 2026	1 CAD = 239.0725 HUF	1 HUF = 0.0042 CAD
14 Jan 2026	1 CAD = 239.0695 HUF	1 HUF = 0.0042 CAD
15 Jan 2026	1 CAD = 238.3659 HUF	1 HUF = 0.0042 CAD
16 Jan 2026	1 CAD = 238.7949 HUF	1 HUF = 0.0042 CAD
17 Jan 2026	1 CAD = 238.631 HUF	1 HUF = 0.0042 CAD
18 Jan 2026	1 CAD = 238.631 HUF	1 HUF = 0.0042 CAD
19 Jan 2026	1 CAD = 239.0813 HUF	1 HUF = 0.0042 CAD
20 Jan 2026	1 CAD = 237.8997 HUF	1 HUF = 0.0042 CAD
21 Jan 2026	1 CAD = 238.1412 HUF	1 HUF = 0.0042 CAD
22 Jan 2026	1 CAD = 236.6809 HUF	1 HUF = 0.0042 CAD
23 Jan 2026	1 CAD = 236.4419 HUF	1 HUF = 0.0042 CAD
24 Jan 2026	1 CAD = 235.5065 HUF	1 HUF = 0.0042 CAD
25 Jan 2026	1 CAD = 235.5065 HUF	1 HUF = 0.0042 CAD
26 Jan 2026	1 CAD = 235.4304 HUF	1 HUF = 0.0042 CAD
27 Jan 2026	1 CAD = 233.712 HUF	1 HUF = 0.0043 CAD
28 Jan 2026	1 CAD = 234.3846 HUF	1 HUF = 0.0043 CAD
29 Jan 2026	1 CAD = 235.3205 HUF	1 HUF = 0.0042 CAD
30 Jan 2026	1 CAD = 236.1226 HUF	1 HUF = 0.0042 CAD
31 Jan 2026	1 CAD = 236.1117 HUF	1 HUF = 0.0042 CAD

Feb 2026

Date	CAD-HUF	HUF-CAD
01 Feb 2026	1 CAD = 236.1289 HUF	1 HUF = 0.0042 CAD
02 Feb 2026	1 CAD = 235.8368 HUF	1 HUF = 0.0042 CAD
03 Feb 2026	1 CAD = 236.0204 HUF	1 HUF = 0.0042 CAD
04 Feb 2026	1 CAD = 235.707 HUF	1 HUF = 0.0042 CAD
05 Feb 2026	1 CAD = 235.2668 HUF	1 HUF = 0.0043 CAD
06 Feb 2026	1 CAD = 234.2569 HUF	1 HUF = 0.0043 CAD
07 Feb 2026	1 CAD = 233.6076 HUF	1 HUF = 0.0043 CAD
08 Feb 2026	1 CAD = 233.6076 HUF	1 HUF = 0.0043 CAD
09 Feb 2026	1 CAD = 233.1029 HUF	1 HUF = 0.0043 CAD
10 Feb 2026	1 CAD = 234.2232 HUF	1 HUF = 0.0043 CAD
11 Feb 2026	1 CAD = 234.8462 HUF	1 HUF = 0.0043 CAD
12 Feb 2026	1 CAD = 235.8477 HUF	1 HUF = 0.0042 CAD
13 Feb 2026	1 CAD = 234.5747 HUF	1 HUF = 0.0043 CAD
14 Feb 2026	1 CAD = 234.5734 HUF	1 HUF = 0.0043 CAD
15 Feb 2026	1 CAD = 234.5734 HUF	1 HUF = 0.0043 CAD
16 Feb 2026	1 CAD = 233.544 HUF	1 HUF = 0.0043 CAD
17 Feb 2026	1 CAD = 234.1725 HUF	1 HUF = 0.0043 CAD
18 Feb 2026	1 CAD = 234.2559 HUF	1 HUF = 0.0043 CAD
19 Feb 2026	1 CAD = 235.3823 HUF	1 HUF = 0.0042 CAD
20 Feb 2026	1 CAD = 235.8591 HUF	1 HUF = 0.0042 CAD
21 Feb 2026	1 CAD = 236.0836 HUF	1 HUF = 0.0042 CAD
22 Feb 2026	1 CAD = 236.0836 HUF	1 HUF = 0.0042 CAD
23 Feb 2026	1 CAD = 235.3787 HUF	1 HUF = 0.0042 CAD
24 Feb 2026	1 CAD = 234.8875 HUF	1 HUF = 0.0043 CAD
25 Feb 2026	1 CAD = 233.0438 HUF	1 HUF = 0.0043 CAD
26 Feb 2026	1 CAD = 232.2968 HUF	1 HUF = 0.0043 CAD
27 Feb 2026	1 CAD = 233.4105 HUF	1 HUF = 0.0043 CAD
28 Feb 2026	1 CAD = 233.75 HUF	1 HUF = 0.0043 CAD

Mar 2026

Date	CAD-HUF	HUF-CAD
01 Mar 2026	1 CAD = 233.75 HUF	1 HUF = 0.0043 CAD
02 Mar 2026	1 CAD = 237.4394 HUF	1 HUF = 0.0042 CAD
03 Mar 2026	1 CAD = 243.691 HUF	1 HUF = 0.0041 CAD
04 Mar 2026	1 CAD = 241.9967 HUF	1 HUF = 0.0041 CAD
05 Mar 2026	1 CAD = 244.6093 HUF	1 HUF = 0.0041 CAD
06 Mar 2026	1 CAD = 249.0598 HUF	1 HUF = 0.004 CAD
07 Mar 2026	1 CAD = 248.9115 HUF	1 HUF = 0.004 CAD
08 Mar 2026	1 CAD = 248.9115 HUF	1 HUF = 0.004 CAD
09 Mar 2026	1 CAD = 252.4678 HUF	1 HUF = 0.004 CAD
10 Mar 2026	1 CAD = 244.9085 HUF	1 HUF = 0.0041 CAD
11 Mar 2026	1 CAD = 246.2171 HUF	1 HUF = 0.0041 CAD
12 Mar 2026	1 CAD = 247.4073 HUF	1 HUF = 0.004 CAD
13 Mar 2026	1 CAD = 250.3842 HUF	1 HUF = 0.004 CAD
14 Mar 2026	1 CAD = 248.9338 HUF	1 HUF = 0.004 CAD
15 Mar 2026	1 CAD = 248.9338 HUF	1 HUF = 0.004 CAD
16 Mar 2026	1 CAD = 248.2805 HUF	1 HUF = 0.004 CAD
17 Mar 2026	1 CAD = 246.8391 HUF	1 HUF = 0.0041 CAD
18 Mar 2026	1 CAD = 248.0687 HUF	1 HUF = 0.004 CAD
19 Mar 2026	1 CAD = 250.0971 HUF	1 HUF = 0.004 CAD
20 Mar 2026	1 CAD = 246.8895 HUF	1 HUF = 0.0041 CAD
21 Mar 2026	1 CAD = 247.4632 HUF	1 HUF = 0.004 CAD
22 Mar 2026	1 CAD = 247.4632 HUF	1 HUF = 0.004 CAD
23 Mar 2026	1 CAD = 245.5546 HUF	1 HUF = 0.0041 CAD
24 Mar 2026	1 CAD = 244.8129 HUF	1 HUF = 0.0041 CAD
25 Mar 2026	1 CAD = 243.4837 HUF	1 HUF = 0.0041 CAD
26 Mar 2026	1 CAD = 243.5516 HUF	1 HUF = 0.0041 CAD
27 Mar 2026	1 CAD = 244.0964 HUF	1 HUF = 0.0041 CAD
28 Mar 2026	1 CAD = 243.1888 HUF	1 HUF = 0.0041 CAD
29 Mar 2026	1 CAD = 243.2063 HUF	1 HUF = 0.0041 CAD
30 Mar 2026	1 CAD = 243.5395 HUF	1 HUF = 0.0041 CAD
31 Mar 2026	1 CAD = 240.1087 HUF	1 HUF = 0.0042 CAD

Apr 2026

Date	CAD-HUF	HUF-CAD
01 Apr 2026	1 CAD = 236.9637 HUF	1 HUF = 0.0042 CAD
02 Apr 2026	1 CAD = 239.4299 HUF	1 HUF = 0.0042 CAD
03 Apr 2026	1 CAD = 239.5554 HUF	1 HUF = 0.0042 CAD
04 Apr 2026	1 CAD = 239.4194 HUF	1 HUF = 0.0042 CAD
05 Apr 2026	1 CAD = 239.4194 HUF	1 HUF = 0.0042 CAD
06 Apr 2026	1 CAD = 237.6247 HUF	1 HUF = 0.0042 CAD
07 Apr 2026	1 CAD = 237.1636 HUF	1 HUF = 0.0042 CAD
08 Apr 2026	1 CAD = 231.9516 HUF	1 HUF = 0.0043 CAD
09 Apr 2026	1 CAD = 233.3033 HUF	1 HUF = 0.0043 CAD
10 Apr 2026	1 CAD = 233.033 HUF	1 HUF = 0.0043 CAD
11 Apr 2026	1 CAD = 231.336 HUF	1 HUF = 0.0043 CAD
12 Apr 2026	1 CAD = 231.336 HUF	1 HUF = 0.0043 CAD
13 Apr 2026	1 CAD = 226.5686 HUF	1 HUF = 0.0044 CAD
14 Apr 2026	1 CAD = 223.9879 HUF	1 HUF = 0.0045 CAD
15 Apr 2026	1 CAD = 224.5561 HUF	1 HUF = 0.0045 CAD
16 Apr 2026	1 CAD = 225.4518 HUF	1 HUF = 0.0044 CAD
17 Apr 2026	1 CAD = 225.0862 HUF	1 HUF = 0.0044 CAD
18 Apr 2026	1 CAD = 223.0361 HUF	1 HUF = 0.0045 CAD
19 Apr 2026	1 CAD = 223.0361 HUF	1 HUF = 0.0045 CAD
20 Apr 2026	1 CAD = 224.4403 HUF	1 HUF = 0.0045 CAD
21 Apr 2026	1 CAD = 225.3839 HUF	1 HUF = 0.0044 CAD
22 Apr 2026	1 CAD = 227.639 HUF	1 HUF = 0.0044 CAD
23 Apr 2026	1 CAD = 228.0625 HUF	1 HUF = 0.0044 CAD
24 Apr 2026	1 CAD = 227.7849 HUF	1 HUF = 0.0044 CAD
25 Apr 2026	1 CAD = 227.7278 HUF	1 HUF = 0.0044 CAD
26 Apr 2026	1 CAD = 227.7446 HUF	1 HUF = 0.0044 CAD
27 Apr 2026	1 CAD = 227.514 HUF	1 HUF = 0.0044 CAD
28 Apr 2026	1 CAD = 228.8787 HUF	1 HUF = 0.0044 CAD
29 Apr 2026	1 CAD = 227.3747 HUF	1 HUF = 0.0044 CAD

CAD-HUF and HUF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News