currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-JPY and JPY-CAD exchange rates - 2026

CAD-JPY and JPY-CAD exchange rates - 2026

CAD-JPY and JPY-CAD exchange rates

Check below the exchange rates for CAD-JPY and JPY-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 114.1015 JPY
1 JPY = 0.0088 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-JPYJPY-CAD
01 Jan 2026 1 CAD = 114.2948 JPY 1 JPY = 0.0087 CAD
02 Jan 2026 1 CAD = 114.2486 JPY 1 JPY = 0.0088 CAD
03 Jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
04 Jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
05 Jan 2026 1 CAD = 113.6686 JPY 1 JPY = 0.0088 CAD
06 Jan 2026 1 CAD = 113.5732 JPY 1 JPY = 0.0088 CAD
07 Jan 2026 1 CAD = 113.3356 JPY 1 JPY = 0.0088 CAD
08 Jan 2026 1 CAD = 113.0816 JPY 1 JPY = 0.0088 CAD
09 Jan 2026 1 CAD = 113.6028 JPY 1 JPY = 0.0088 CAD
10 Jan 2026 1 CAD = 113.4428 JPY 1 JPY = 0.0088 CAD
11 Jan 2026 1 CAD = 113.45 JPY 1 JPY = 0.0088 CAD
12 Jan 2026 1 CAD = 113.7273 JPY 1 JPY = 0.0088 CAD
13 Jan 2026 1 CAD = 114.4376 JPY 1 JPY = 0.0087 CAD
14 Jan 2026 1 CAD = 114.2692 JPY 1 JPY = 0.0088 CAD
15 Jan 2026 1 CAD = 114.0532 JPY 1 JPY = 0.0088 CAD
16 Jan 2026 1 CAD = 113.8852 JPY 1 JPY = 0.0088 CAD
17 Jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
18 Jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
19 Jan 2026 1 CAD = 113.7838 JPY 1 JPY = 0.0088 CAD
20 Jan 2026 1 CAD = 114.1513 JPY 1 JPY = 0.0088 CAD
21 Jan 2026 1 CAD = 114.3064 JPY 1 JPY = 0.0087 CAD
22 Jan 2026 1 CAD = 114.8092 JPY 1 JPY = 0.0087 CAD
23 Jan 2026 1 CAD = 114.8404 JPY 1 JPY = 0.0087 CAD
24 Jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
25 Jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
26 Jan 2026 1 CAD = 112.5329 JPY 1 JPY = 0.0089 CAD
27 Jan 2026 1 CAD = 112.0925 JPY 1 JPY = 0.0089 CAD
28 Jan 2026 1 CAD = 112.4479 JPY 1 JPY = 0.0089 CAD
29 Jan 2026 1 CAD = 113.2395 JPY 1 JPY = 0.0088 CAD
30 Jan 2026 1 CAD = 113.8256 JPY 1 JPY = 0.0088 CAD
31 Jan 2026 1 CAD = 113.5785 JPY 1 JPY = 0.0088 CAD

Feb 2026

DateCAD-JPYJPY-CAD
01 Feb 2026 1 CAD = 113.6015 JPY 1 JPY = 0.0088 CAD
02 Feb 2026 1 CAD = 113.6112 JPY 1 JPY = 0.0088 CAD
03 Feb 2026 1 CAD = 114.0388 JPY 1 JPY = 0.0088 CAD
04 Feb 2026 1 CAD = 114.7349 JPY 1 JPY = 0.0087 CAD
05 Feb 2026 1 CAD = 114.7032 JPY 1 JPY = 0.0087 CAD
06 Feb 2026 1 CAD = 114.8995 JPY 1 JPY = 0.0087 CAD
07 Feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
08 Feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
09 Feb 2026 1 CAD = 114.8248 JPY 1 JPY = 0.0087 CAD
10 Feb 2026 1 CAD = 114.3037 JPY 1 JPY = 0.0087 CAD
11 Feb 2026 1 CAD = 113.2754 JPY 1 JPY = 0.0088 CAD
12 Feb 2026 1 CAD = 113.1459 JPY 1 JPY = 0.0088 CAD
13 Feb 2026 1 CAD = 112.5236 JPY 1 JPY = 0.0089 CAD
14 Feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
15 Feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
16 Feb 2026 1 CAD = 112.5401 JPY 1 JPY = 0.0089 CAD
17 Feb 2026 1 CAD = 112.1171 JPY 1 JPY = 0.0089 CAD
18 Feb 2026 1 CAD = 112.5754 JPY 1 JPY = 0.0089 CAD
19 Feb 2026 1 CAD = 112.961 JPY 1 JPY = 0.0089 CAD
20 Feb 2026 1 CAD = 113.4918 JPY 1 JPY = 0.0088 CAD
21 Feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
22 Feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
23 Feb 2026 1 CAD = 113.1145 JPY 1 JPY = 0.0088 CAD
24 Feb 2026 1 CAD = 113.6871 JPY 1 JPY = 0.0088 CAD
25 Feb 2026 1 CAD = 114.4015 JPY 1 JPY = 0.0087 CAD
26 Feb 2026 1 CAD = 114.14 JPY 1 JPY = 0.0088 CAD
27 Feb 2026 1 CAD = 114.0138 JPY 1 JPY = 0.0088 CAD
28 Feb 2026 1 CAD = 114.3794 JPY 1 JPY = 0.0087 CAD

Mar 2026

DateCAD-JPYJPY-CAD
01 Mar 2026 1 CAD = 114.3647 JPY 1 JPY = 0.0087 CAD
02 Mar 2026 1 CAD = 115.0733 JPY 1 JPY = 0.0087 CAD
03 Mar 2026 1 CAD = 115.0866 JPY 1 JPY = 0.0087 CAD
04 Mar 2026 1 CAD = 115.0771 JPY 1 JPY = 0.0087 CAD
05 Mar 2026 1 CAD = 115.5712 JPY 1 JPY = 0.0087 CAD
06 Mar 2026 1 CAD = 115.6254 JPY 1 JPY = 0.0086 CAD
07 Mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
08 Mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
09 Mar 2026 1 CAD = 116.7921 JPY 1 JPY = 0.0086 CAD
10 Mar 2026 1 CAD = 116.54 JPY 1 JPY = 0.0086 CAD
11 Mar 2026 1 CAD = 116.7507 JPY 1 JPY = 0.0086 CAD
12 Mar 2026 1 CAD = 116.8384 JPY 1 JPY = 0.0086 CAD
13 Mar 2026 1 CAD = 116.6519 JPY 1 JPY = 0.0086 CAD
14 Mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD

CAD-JPY and JPY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats