currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-MOP and MOP-CAD exchange rates - 2026

CAD-MOP and MOP-CAD exchange rates - 2026

CAD-MOP and MOP-CAD exchange rates

Check below the exchange rates for CAD-MOP and MOP-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 5.8669 MOP
1 MOP = 0.1704 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-MOPMOP-CAD
01 Jan 2026 1 CAD = 5.8459 MOP 1 MOP = 0.1711 CAD
02 Jan 2026 1 CAD = 5.843 MOP 1 MOP = 0.1711 CAD
03 Jan 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
04 Jan 2026 1 CAD = 5.8392 MOP 1 MOP = 0.1713 CAD
05 Jan 2026 1 CAD = 5.8255 MOP 1 MOP = 0.1717 CAD
06 Jan 2026 1 CAD = 5.8235 MOP 1 MOP = 0.1717 CAD
07 Jan 2026 1 CAD = 5.8092 MOP 1 MOP = 0.1721 CAD
08 Jan 2026 1 CAD = 5.7943 MOP 1 MOP = 0.1726 CAD
09 Jan 2026 1 CAD = 5.7869 MOP 1 MOP = 0.1728 CAD
10 Jan 2026 1 CAD = 5.7708 MOP 1 MOP = 0.1733 CAD
11 Jan 2026 1 CAD = 5.7743 MOP 1 MOP = 0.1732 CAD
12 Jan 2026 1 CAD = 5.7842 MOP 1 MOP = 0.1729 CAD
13 Jan 2026 1 CAD = 5.791 MOP 1 MOP = 0.1727 CAD
14 Jan 2026 1 CAD = 5.7882 MOP 1 MOP = 0.1728 CAD
15 Jan 2026 1 CAD = 5.7769 MOP 1 MOP = 0.1731 CAD
16 Jan 2026 1 CAD = 5.7836 MOP 1 MOP = 0.1729 CAD
17 Jan 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
18 Jan 2026 1 CAD = 5.7799 MOP 1 MOP = 0.173 CAD
19 Jan 2026 1 CAD = 5.7819 MOP 1 MOP = 0.173 CAD
20 Jan 2026 1 CAD = 5.8054 MOP 1 MOP = 0.1723 CAD
21 Jan 2026 1 CAD = 5.8152 MOP 1 MOP = 0.172 CAD
22 Jan 2026 1 CAD = 5.8118 MOP 1 MOP = 0.1721 CAD
23 Jan 2026 1 CAD = 5.8304 MOP 1 MOP = 0.1715 CAD
24 Jan 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
25 Jan 2026 1 CAD = 5.8085 MOP 1 MOP = 0.1722 CAD
26 Jan 2026 1 CAD = 5.8661 MOP 1 MOP = 0.1705 CAD
27 Jan 2026 1 CAD = 5.8597 MOP 1 MOP = 0.1707 CAD
28 Jan 2026 1 CAD = 5.9252 MOP 1 MOP = 0.1688 CAD
29 Jan 2026 1 CAD = 5.9362 MOP 1 MOP = 0.1685 CAD
30 Jan 2026 1 CAD = 5.9445 MOP 1 MOP = 0.1682 CAD
31 Jan 2026 1 CAD = 5.9481 MOP 1 MOP = 0.1681 CAD

Feb 2026

DateCAD-MOPMOP-CAD
01 Feb 2026 1 CAD = 5.9499 MOP 1 MOP = 0.1681 CAD
02 Feb 2026 1 CAD = 5.9064 MOP 1 MOP = 0.1693 CAD
03 Feb 2026 1 CAD = 5.8823 MOP 1 MOP = 0.17 CAD
04 Feb 2026 1 CAD = 5.8914 MOP 1 MOP = 0.1697 CAD
05 Feb 2026 1 CAD = 5.8833 MOP 1 MOP = 0.17 CAD
06 Feb 2026 1 CAD = 5.8851 MOP 1 MOP = 0.1699 CAD
07 Feb 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
08 Feb 2026 1 CAD = 5.8631 MOP 1 MOP = 0.1706 CAD
09 Feb 2026 1 CAD = 5.9065 MOP 1 MOP = 0.1693 CAD
10 Feb 2026 1 CAD = 5.9317 MOP 1 MOP = 0.1686 CAD
11 Feb 2026 1 CAD = 5.9411 MOP 1 MOP = 0.1683 CAD
12 Feb 2026 1 CAD = 5.9355 MOP 1 MOP = 0.1685 CAD
13 Feb 2026 1 CAD = 5.9122 MOP 1 MOP = 0.1691 CAD
14 Feb 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
15 Feb 2026 1 CAD = 5.9077 MOP 1 MOP = 0.1693 CAD
16 Feb 2026 1 CAD = 5.9098 MOP 1 MOP = 0.1692 CAD
17 Feb 2026 1 CAD = 5.8971 MOP 1 MOP = 0.1696 CAD
18 Feb 2026 1 CAD = 5.8992 MOP 1 MOP = 0.1695 CAD
19 Feb 2026 1 CAD = 5.8827 MOP 1 MOP = 0.17 CAD
20 Feb 2026 1 CAD = 5.8837 MOP 1 MOP = 0.17 CAD
21 Feb 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
22 Feb 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
23 Feb 2026 1 CAD = 5.8699 MOP 1 MOP = 0.1704 CAD
24 Feb 2026 1 CAD = 5.8772 MOP 1 MOP = 0.1701 CAD
25 Feb 2026 1 CAD = 5.8778 MOP 1 MOP = 0.1701 CAD
26 Feb 2026 1 CAD = 5.8908 MOP 1 MOP = 0.1698 CAD
27 Feb 2026 1 CAD = 5.8913 MOP 1 MOP = 0.1697 CAD
28 Feb 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD

Mar 2026

DateCAD-MOPMOP-CAD
01 Mar 2026 1 CAD = 5.8969 MOP 1 MOP = 0.1696 CAD
02 Mar 2026 1 CAD = 5.9052 MOP 1 MOP = 0.1693 CAD
03 Mar 2026 1 CAD = 5.8688 MOP 1 MOP = 0.1704 CAD
04 Mar 2026 1 CAD = 5.89 MOP 1 MOP = 0.1698 CAD
05 Mar 2026 1 CAD = 5.913 MOP 1 MOP = 0.1691 CAD
06 Mar 2026 1 CAD = 5.8994 MOP 1 MOP = 0.1695 CAD
07 Mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
08 Mar 2026 1 CAD = 5.9032 MOP 1 MOP = 0.1694 CAD
09 Mar 2026 1 CAD = 5.936 MOP 1 MOP = 0.1685 CAD
10 Mar 2026 1 CAD = 5.9543 MOP 1 MOP = 0.1679 CAD
11 Mar 2026 1 CAD = 5.9369 MOP 1 MOP = 0.1684 CAD
12 Mar 2026 1 CAD = 5.9344 MOP 1 MOP = 0.1685 CAD
13 Mar 2026 1 CAD = 5.903 MOP 1 MOP = 0.1694 CAD
14 Mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD
15 Mar 2026 1 CAD = 5.8375 MOP 1 MOP = 0.1713 CAD

CAD-MOP and MOP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats