currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-MXN and MXN-CAD exchange rates - 2026

CAD-MXN and MXN-CAD exchange rates - 2026

CAD-MXN and MXN-CAD exchange rates

Check below the exchange rates for CAD-MXN and MXN-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 12.7743 MXN
1 MXN = 0.0783 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-MXNMXN-CAD
01 Jan 2026 1 CAD = 13.1309 MXN 1 MXN = 0.0762 CAD
02 Jan 2026 1 CAD = 13.0627 MXN 1 MXN = 0.0766 CAD
03 Jan 2026 1 CAD = 13.0347 MXN 1 MXN = 0.0767 CAD
04 Jan 2026 1 CAD = 13.0347 MXN 1 MXN = 0.0767 CAD
05 Jan 2026 1 CAD = 13.0418 MXN 1 MXN = 0.0767 CAD
06 Jan 2026 1 CAD = 13.0577 MXN 1 MXN = 0.0766 CAD
07 Jan 2026 1 CAD = 13.0179 MXN 1 MXN = 0.0768 CAD
08 Jan 2026 1 CAD = 12.9617 MXN 1 MXN = 0.0772 CAD
09 Jan 2026 1 CAD = 12.9855 MXN 1 MXN = 0.077 CAD
10 Jan 2026 1 CAD = 12.9176 MXN 1 MXN = 0.0774 CAD
11 Jan 2026 1 CAD = 12.9176 MXN 1 MXN = 0.0774 CAD
12 Jan 2026 1 CAD = 12.9064 MXN 1 MXN = 0.0775 CAD
13 Jan 2026 1 CAD = 12.8953 MXN 1 MXN = 0.0775 CAD
14 Jan 2026 1 CAD = 12.842 MXN 1 MXN = 0.0779 CAD
15 Jan 2026 1 CAD = 12.7957 MXN 1 MXN = 0.0782 CAD
16 Jan 2026 1 CAD = 12.7269 MXN 1 MXN = 0.0786 CAD
17 Jan 2026 1 CAD = 12.665 MXN 1 MXN = 0.079 CAD
18 Jan 2026 1 CAD = 12.665 MXN 1 MXN = 0.079 CAD
19 Jan 2026 1 CAD = 12.6977 MXN 1 MXN = 0.0788 CAD
20 Jan 2026 1 CAD = 12.7481 MXN 1 MXN = 0.0784 CAD
21 Jan 2026 1 CAD = 12.6755 MXN 1 MXN = 0.0789 CAD
22 Jan 2026 1 CAD = 12.6531 MXN 1 MXN = 0.079 CAD
23 Jan 2026 1 CAD = 12.669 MXN 1 MXN = 0.0789 CAD
24 Jan 2026 1 CAD = 12.6539 MXN 1 MXN = 0.079 CAD
25 Jan 2026 1 CAD = 12.6539 MXN 1 MXN = 0.079 CAD
26 Jan 2026 1 CAD = 12.6971 MXN 1 MXN = 0.0788 CAD
27 Jan 2026 1 CAD = 12.6544 MXN 1 MXN = 0.079 CAD
28 Jan 2026 1 CAD = 12.6637 MXN 1 MXN = 0.079 CAD
29 Jan 2026 1 CAD = 12.6768 MXN 1 MXN = 0.0789 CAD
30 Jan 2026 1 CAD = 12.7745 MXN 1 MXN = 0.0783 CAD
31 Jan 2026 1 CAD = 12.8196 MXN 1 MXN = 0.078 CAD

Feb 2026

DateCAD-MXNMXN-CAD
01 Feb 2026 1 CAD = 12.8205 MXN 1 MXN = 0.078 CAD
02 Feb 2026 1 CAD = 12.7526 MXN 1 MXN = 0.0784 CAD
03 Feb 2026 1 CAD = 12.6778 MXN 1 MXN = 0.0789 CAD
04 Feb 2026 1 CAD = 12.6302 MXN 1 MXN = 0.0792 CAD
05 Feb 2026 1 CAD = 12.7134 MXN 1 MXN = 0.0787 CAD
06 Feb 2026 1 CAD = 12.6978 MXN 1 MXN = 0.0788 CAD
07 Feb 2026 1 CAD = 12.6145 MXN 1 MXN = 0.0793 CAD
08 Feb 2026 1 CAD = 12.6145 MXN 1 MXN = 0.0793 CAD
09 Feb 2026 1 CAD = 12.6569 MXN 1 MXN = 0.079 CAD
10 Feb 2026 1 CAD = 12.6896 MXN 1 MXN = 0.0788 CAD
11 Feb 2026 1 CAD = 12.6914 MXN 1 MXN = 0.0788 CAD
12 Feb 2026 1 CAD = 12.6523 MXN 1 MXN = 0.079 CAD
13 Feb 2026 1 CAD = 12.6403 MXN 1 MXN = 0.0791 CAD
14 Feb 2026 1 CAD = 12.605 MXN 1 MXN = 0.0793 CAD
15 Feb 2026 1 CAD = 12.605 MXN 1 MXN = 0.0793 CAD
16 Feb 2026 1 CAD = 12.5887 MXN 1 MXN = 0.0794 CAD
17 Feb 2026 1 CAD = 12.5925 MXN 1 MXN = 0.0794 CAD
18 Feb 2026 1 CAD = 12.5415 MXN 1 MXN = 0.0797 CAD
19 Feb 2026 1 CAD = 12.5943 MXN 1 MXN = 0.0794 CAD
20 Feb 2026 1 CAD = 12.586 MXN 1 MXN = 0.0795 CAD
21 Feb 2026 1 CAD = 12.5207 MXN 1 MXN = 0.0799 CAD
22 Feb 2026 1 CAD = 12.5207 MXN 1 MXN = 0.0799 CAD
23 Feb 2026 1 CAD = 12.5716 MXN 1 MXN = 0.0795 CAD
24 Feb 2026 1 CAD = 12.6112 MXN 1 MXN = 0.0793 CAD
25 Feb 2026 1 CAD = 12.5224 MXN 1 MXN = 0.0799 CAD
26 Feb 2026 1 CAD = 12.5622 MXN 1 MXN = 0.0796 CAD
27 Feb 2026 1 CAD = 12.5793 MXN 1 MXN = 0.0795 CAD
28 Feb 2026 1 CAD = 12.6316 MXN 1 MXN = 0.0792 CAD

Mar 2026

DateCAD-MXNMXN-CAD
01 Mar 2026 1 CAD = 12.6313 MXN 1 MXN = 0.0792 CAD
02 Mar 2026 1 CAD = 12.6796 MXN 1 MXN = 0.0789 CAD
03 Mar 2026 1 CAD = 12.7539 MXN 1 MXN = 0.0784 CAD
04 Mar 2026 1 CAD = 12.8527 MXN 1 MXN = 0.0778 CAD
05 Mar 2026 1 CAD = 12.9428 MXN 1 MXN = 0.0773 CAD
06 Mar 2026 1 CAD = 13.0382 MXN 1 MXN = 0.0767 CAD
07 Mar 2026 1 CAD = 13.1143 MXN 1 MXN = 0.0763 CAD
08 Mar 2026 1 CAD = 13.1143 MXN 1 MXN = 0.0763 CAD
09 Mar 2026 1 CAD = 13.1556 MXN 1 MXN = 0.076 CAD
10 Mar 2026 1 CAD = 12.9507 MXN 1 MXN = 0.0772 CAD
11 Mar 2026 1 CAD = 13.0012 MXN 1 MXN = 0.0769 CAD
12 Mar 2026 1 CAD = 13.0435 MXN 1 MXN = 0.0767 CAD
13 Mar 2026 1 CAD = 13.0556 MXN 1 MXN = 0.0766 CAD
14 Mar 2026 1 CAD = 12.9994 MXN 1 MXN = 0.0769 CAD

CAD-MXN and MXN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats