> CAD-MYR and MYR-CAD exchange rates - 2025

CAD-MYR and MYR-CAD exchange rates - 2025

CAD-MYR and MYR-CAD exchange rates

Check below the exchange rates for CAD-MYR and MYR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 3.0684 MYR

1 MYR = 0.3259 CAD

1Y 2Y 3Y

CAD to MYRMYR to CAD

Jan 2025

Date	CAD-MYR	MYR-CAD
01 Jan 2025	1 CAD = 3.1113 MYR	1 MYR = 0.3214 CAD
02 Jan 2025	1 CAD = 3.1059 MYR	1 MYR = 0.322 CAD
03 Jan 2025	1 CAD = 3.1242 MYR	1 MYR = 0.3201 CAD
04 Jan 2025	1 CAD = 3.1177 MYR	1 MYR = 0.3207 CAD
05 Jan 2025	1 CAD = 3.1177 MYR	1 MYR = 0.3207 CAD
06 Jan 2025	1 CAD = 3.1528 MYR	1 MYR = 0.3172 CAD
07 Jan 2025	1 CAD = 3.1344 MYR	1 MYR = 0.319 CAD
08 Jan 2025	1 CAD = 3.1284 MYR	1 MYR = 0.3197 CAD
09 Jan 2025	1 CAD = 3.1282 MYR	1 MYR = 0.3197 CAD
10 Jan 2025	1 CAD = 3.1214 MYR	1 MYR = 0.3204 CAD
11 Jan 2025	1 CAD = 3.117 MYR	1 MYR = 0.3208 CAD
12 Jan 2025	1 CAD = 3.117 MYR	1 MYR = 0.3208 CAD
13 Jan 2025	1 CAD = 3.1275 MYR	1 MYR = 0.3197 CAD
14 Jan 2025	1 CAD = 3.1324 MYR	1 MYR = 0.3192 CAD
15 Jan 2025	1 CAD = 3.1352 MYR	1 MYR = 0.319 CAD
16 Jan 2025	1 CAD = 3.1323 MYR	1 MYR = 0.3193 CAD
17 Jan 2025	1 CAD = 3.1219 MYR	1 MYR = 0.3203 CAD
18 Jan 2025	1 CAD = 3.1096 MYR	1 MYR = 0.3216 CAD
19 Jan 2025	1 CAD = 3.1116 MYR	1 MYR = 0.3214 CAD
20 Jan 2025	1 CAD = 3.1134 MYR	1 MYR = 0.3212 CAD
21 Jan 2025	1 CAD = 3.0988 MYR	1 MYR = 0.3227 CAD
22 Jan 2025	1 CAD = 3.0943 MYR	1 MYR = 0.3232 CAD
23 Jan 2025	1 CAD = 3.0871 MYR	1 MYR = 0.3239 CAD
24 Jan 2025	1 CAD = 3.052 MYR	1 MYR = 0.3277 CAD
25 Jan 2025	1 CAD = 3.0215 MYR	1 MYR = 0.331 CAD
26 Jan 2025	1 CAD = 3.0517 MYR	1 MYR = 0.3277 CAD
27 Jan 2025	1 CAD = 3.0487 MYR	1 MYR = 0.328 CAD
28 Jan 2025	1 CAD = 3.0475 MYR	1 MYR = 0.3281 CAD
29 Jan 2025	1 CAD = 3.0428 MYR	1 MYR = 0.3286 CAD
30 Jan 2025	1 CAD = 3.0466 MYR	1 MYR = 0.3282 CAD
31 Jan 2025	1 CAD = 3.0757 MYR	1 MYR = 0.3251 CAD

Feb 2025

Date	CAD-MYR	MYR-CAD
01 Feb 2025	1 CAD = 3.0639 MYR	1 MYR = 0.3264 CAD
02 Feb 2025	1 CAD = 3.0637 MYR	1 MYR = 0.3264 CAD
03 Feb 2025	1 CAD = 3.057 MYR	1 MYR = 0.3271 CAD
04 Feb 2025	1 CAD = 3.0807 MYR	1 MYR = 0.3246 CAD
05 Feb 2025	1 CAD = 3.095 MYR	1 MYR = 0.3231 CAD
06 Feb 2025	1 CAD = 3.0898 MYR	1 MYR = 0.3237 CAD
07 Feb 2025	1 CAD = 3.0963 MYR	1 MYR = 0.323 CAD
08 Feb 2025	1 CAD = 3.106 MYR	1 MYR = 0.322 CAD
09 Feb 2025	1 CAD = 3.106 MYR	1 MYR = 0.322 CAD
10 Feb 2025	1 CAD = 3.1181 MYR	1 MYR = 0.3207 CAD
11 Feb 2025	1 CAD = 3.1201 MYR	1 MYR = 0.3205 CAD
12 Feb 2025	1 CAD = 3.128 MYR	1 MYR = 0.3197 CAD
13 Feb 2025	1 CAD = 3.1163 MYR	1 MYR = 0.3209 CAD
14 Feb 2025	1 CAD = 3.129 MYR	1 MYR = 0.3196 CAD
15 Feb 2025	1 CAD = 3.1252 MYR	1 MYR = 0.32 CAD
16 Feb 2025	1 CAD = 3.1252 MYR	1 MYR = 0.32 CAD
17 Feb 2025	1 CAD = 3.1254 MYR	1 MYR = 0.32 CAD
18 Feb 2025	1 CAD = 3.1308 MYR	1 MYR = 0.3194 CAD
19 Feb 2025	1 CAD = 3.1246 MYR	1 MYR = 0.32 CAD
20 Feb 2025	1 CAD = 3.1252 MYR	1 MYR = 0.32 CAD
21 Feb 2025	1 CAD = 3.1133 MYR	1 MYR = 0.3212 CAD
22 Feb 2025	1 CAD = 3.1039 MYR	1 MYR = 0.3222 CAD
23 Feb 2025	1 CAD = 3.1039 MYR	1 MYR = 0.3222 CAD
24 Feb 2025	1 CAD = 3.1022 MYR	1 MYR = 0.3224 CAD
25 Feb 2025	1 CAD = 3.1002 MYR	1 MYR = 0.3226 CAD
26 Feb 2025	1 CAD = 3.0849 MYR	1 MYR = 0.3242 CAD
27 Feb 2025	1 CAD = 3.0982 MYR	1 MYR = 0.3228 CAD
28 Feb 2025	1 CAD = 3.0808 MYR	1 MYR = 0.3246 CAD

Mar 2025

Date	CAD-MYR	MYR-CAD
01 Mar 2025	1 CAD = 3.0845 MYR	1 MYR = 0.3242 CAD
02 Mar 2025	1 CAD = 3.0846 MYR	1 MYR = 0.3242 CAD
03 Mar 2025	1 CAD = 3.0895 MYR	1 MYR = 0.3237 CAD
04 Mar 2025	1 CAD = 3.0991 MYR	1 MYR = 0.3227 CAD
05 Mar 2025	1 CAD = 3.0775 MYR	1 MYR = 0.3249 CAD
06 Mar 2025	1 CAD = 3.0811 MYR	1 MYR = 0.3246 CAD
07 Mar 2025	1 CAD = 3.0823 MYR	1 MYR = 0.3244 CAD
08 Mar 2025	1 CAD = 3.0755 MYR	1 MYR = 0.3251 CAD
09 Mar 2025	1 CAD = 3.0717 MYR	1 MYR = 0.3256 CAD
10 Mar 2025	1 CAD = 3.0623 MYR	1 MYR = 0.3266 CAD
11 Mar 2025	1 CAD = 3.0687 MYR	1 MYR = 0.3259 CAD
12 Mar 2025	1 CAD = 3.0791 MYR	1 MYR = 0.3248 CAD
13 Mar 2025	1 CAD = 3.0842 MYR	1 MYR = 0.3242 CAD
14 Mar 2025	1 CAD = 3.0756 MYR	1 MYR = 0.3251 CAD
15 Mar 2025	1 CAD = 3.0907 MYR	1 MYR = 0.3235 CAD
16 Mar 2025	1 CAD = 3.0963 MYR	1 MYR = 0.323 CAD
17 Mar 2025	1 CAD = 3.0988 MYR	1 MYR = 0.3227 CAD
18 Mar 2025	1 CAD = 3.1123 MYR	1 MYR = 0.3213 CAD
19 Mar 2025	1 CAD = 3.1031 MYR	1 MYR = 0.3223 CAD
20 Mar 2025	1 CAD = 3.0827 MYR	1 MYR = 0.3244 CAD
21 Mar 2025	1 CAD = 3.0821 MYR	1 MYR = 0.3245 CAD
22 Mar 2025	1 CAD = 3.067 MYR	1 MYR = 0.3261 CAD
23 Mar 2025	1 CAD = 3.0655 MYR	1 MYR = 0.3262 CAD
24 Mar 2025	1 CAD = 3.082 MYR	1 MYR = 0.3245 CAD
25 Mar 2025	1 CAD = 3.1025 MYR	1 MYR = 0.3223 CAD
26 Mar 2025	1 CAD = 3.1057 MYR	1 MYR = 0.322 CAD
27 Mar 2025	1 CAD = 3.1 MYR	1 MYR = 0.3226 CAD
28 Mar 2025	1 CAD = 3.0995 MYR	1 MYR = 0.3226 CAD
29 Mar 2025	1 CAD = 3.0848 MYR	1 MYR = 0.3242 CAD
30 Mar 2025	1 CAD = 3.0854 MYR	1 MYR = 0.3241 CAD
31 Mar 2025	1 CAD = 3.0895 MYR	1 MYR = 0.3237 CAD

Apr 2025

Date	CAD-MYR	MYR-CAD
01 Apr 2025	1 CAD = 3.0811 MYR	1 MYR = 0.3246 CAD
02 Apr 2025	1 CAD = 3.1098 MYR	1 MYR = 0.3216 CAD
03 Apr 2025	1 CAD = 3.157 MYR	1 MYR = 0.3168 CAD
04 Apr 2025	1 CAD = 3.1278 MYR	1 MYR = 0.3197 CAD
05 Apr 2025	1 CAD = 3.1186 MYR	1 MYR = 0.3207 CAD
06 Apr 2025	1 CAD = 3.1186 MYR	1 MYR = 0.3207 CAD
07 Apr 2025	1 CAD = 3.1407 MYR	1 MYR = 0.3184 CAD
08 Apr 2025	1 CAD = 3.16 MYR	1 MYR = 0.3165 CAD
09 Apr 2025	1 CAD = 3.1639 MYR	1 MYR = 0.3161 CAD
10 Apr 2025	1 CAD = 3.1959 MYR	1 MYR = 0.3129 CAD
11 Apr 2025	1 CAD = 3.2134 MYR	1 MYR = 0.3112 CAD
12 Apr 2025	1 CAD = 3.1887 MYR	1 MYR = 0.3136 CAD
13 Apr 2025	1 CAD = 3.1902 MYR	1 MYR = 0.3135 CAD
14 Apr 2025	1 CAD = 3.1931 MYR	1 MYR = 0.3132 CAD
15 Apr 2025	1 CAD = 3.1799 MYR	1 MYR = 0.3145 CAD
16 Apr 2025	1 CAD = 3.1713 MYR	1 MYR = 0.3153 CAD
17 Apr 2025	1 CAD = 3.1741 MYR	1 MYR = 0.3151 CAD
18 Apr 2025	1 CAD = 3.1842 MYR	1 MYR = 0.314 CAD
19 Apr 2025	1 CAD = 3.1842 MYR	1 MYR = 0.314 CAD
20 Apr 2025	1 CAD = 3.1842 MYR	1 MYR = 0.314 CAD
21 Apr 2025	1 CAD = 3.1842 MYR	1 MYR = 0.314 CAD
22 Apr 2025	1 CAD = 3.1732 MYR	1 MYR = 0.3151 CAD
23 Apr 2025	1 CAD = 3.1746 MYR	1 MYR = 0.315 CAD
24 Apr 2025	1 CAD = 3.154 MYR	1 MYR = 0.3171 CAD
25 Apr 2025	1 CAD = 3.1523 MYR	1 MYR = 0.3172 CAD
26 Apr 2025	1 CAD = 3.1498 MYR	1 MYR = 0.3175 CAD
27 Apr 2025	1 CAD = 3.1498 MYR	1 MYR = 0.3175 CAD
28 Apr 2025	1 CAD = 3.1476 MYR	1 MYR = 0.3177 CAD
29 Apr 2025	1 CAD = 3.1253 MYR	1 MYR = 0.32 CAD
30 Apr 2025	1 CAD = 3.12 MYR	1 MYR = 0.3205 CAD

May 2025

Date	CAD-MYR	MYR-CAD
01 May 2025	1 CAD = 3.1227 MYR	1 MYR = 0.3202 CAD
02 May 2025	1 CAD = 3.083 MYR	1 MYR = 0.3244 CAD
03 May 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
04 May 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
05 May 2025	1 CAD = 3.0828 MYR	1 MYR = 0.3244 CAD
06 May 2025	1 CAD = 3.0643 MYR	1 MYR = 0.3263 CAD
07 May 2025	1 CAD = 3.0731 MYR	1 MYR = 0.3254 CAD
08 May 2025	1 CAD = 3.0833 MYR	1 MYR = 0.3243 CAD
09 May 2025	1 CAD = 3.0881 MYR	1 MYR = 0.3238 CAD
10 May 2025	1 CAD = 3.0817 MYR	1 MYR = 0.3245 CAD
11 May 2025	1 CAD = 3.0817 MYR	1 MYR = 0.3245 CAD
12 May 2025	1 CAD = 3.0736 MYR	1 MYR = 0.3253 CAD
13 May 2025	1 CAD = 3.09 MYR	1 MYR = 0.3236 CAD
14 May 2025	1 CAD = 3.0779 MYR	1 MYR = 0.3249 CAD
15 May 2025	1 CAD = 3.0622 MYR	1 MYR = 0.3266 CAD
16 May 2025	1 CAD = 3.0769 MYR	1 MYR = 0.325 CAD
17 May 2025	1 CAD = 3.0751 MYR	1 MYR = 0.3252 CAD
18 May 2025	1 CAD = 3.0751 MYR	1 MYR = 0.3252 CAD
19 May 2025	1 CAD = 3.0785 MYR	1 MYR = 0.3248 CAD
20 May 2025	1 CAD = 3.0829 MYR	1 MYR = 0.3244 CAD
21 May 2025	1 CAD = 3.0752 MYR	1 MYR = 0.3252 CAD
22 May 2025	1 CAD = 3.0831 MYR	1 MYR = 0.3243 CAD
23 May 2025	1 CAD = 3.0631 MYR	1 MYR = 0.3265 CAD
24 May 2025	1 CAD = 3.0801 MYR	1 MYR = 0.3247 CAD
25 May 2025	1 CAD = 3.0801 MYR	1 MYR = 0.3247 CAD
26 May 2025	1 CAD = 3.0752 MYR	1 MYR = 0.3252 CAD
27 May 2025	1 CAD = 3.0792 MYR	1 MYR = 0.3248 CAD
28 May 2025	1 CAD = 3.0547 MYR	1 MYR = 0.3274 CAD
29 May 2025	1 CAD = 3.0705 MYR	1 MYR = 0.3257 CAD
30 May 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
31 May 2025	1 CAD = 3.0976 MYR	1 MYR = 0.3228 CAD

Jun 2025

Date	CAD-MYR	MYR-CAD
01 Jun 2025	1 CAD = 3.0976 MYR	1 MYR = 0.3228 CAD
02 Jun 2025	1 CAD = 3.1067 MYR	1 MYR = 0.3219 CAD
03 Jun 2025	1 CAD = 3.0898 MYR	1 MYR = 0.3236 CAD
04 Jun 2025	1 CAD = 3.099 MYR	1 MYR = 0.3227 CAD
05 Jun 2025	1 CAD = 3.0966 MYR	1 MYR = 0.3229 CAD
06 Jun 2025	1 CAD = 3.091 MYR	1 MYR = 0.3235 CAD
07 Jun 2025	1 CAD = 3.0868 MYR	1 MYR = 0.324 CAD
08 Jun 2025	1 CAD = 3.0868 MYR	1 MYR = 0.324 CAD
09 Jun 2025	1 CAD = 3.0916 MYR	1 MYR = 0.3235 CAD
10 Jun 2025	1 CAD = 3.0935 MYR	1 MYR = 0.3233 CAD
11 Jun 2025	1 CAD = 3.0967 MYR	1 MYR = 0.3229 CAD
12 Jun 2025	1 CAD = 3.0952 MYR	1 MYR = 0.3231 CAD
13 Jun 2025	1 CAD = 3.1124 MYR	1 MYR = 0.3213 CAD
14 Jun 2025	1 CAD = 3.1248 MYR	1 MYR = 0.32 CAD
15 Jun 2025	1 CAD = 3.1248 MYR	1 MYR = 0.32 CAD
16 Jun 2025	1 CAD = 3.1261 MYR	1 MYR = 0.3199 CAD
17 Jun 2025	1 CAD = 3.1306 MYR	1 MYR = 0.3194 CAD
18 Jun 2025	1 CAD = 3.112 MYR	1 MYR = 0.3213 CAD
19 Jun 2025	1 CAD = 3.1078 MYR	1 MYR = 0.3218 CAD
20 Jun 2025	1 CAD = 3.1023 MYR	1 MYR = 0.3223 CAD
21 Jun 2025	1 CAD = 3.098 MYR	1 MYR = 0.3228 CAD
22 Jun 2025	1 CAD = 3.098 MYR	1 MYR = 0.3228 CAD
23 Jun 2025	1 CAD = 3.1142 MYR	1 MYR = 0.3211 CAD
24 Jun 2025	1 CAD = 3.0946 MYR	1 MYR = 0.3231 CAD
25 Jun 2025	1 CAD = 3.0861 MYR	1 MYR = 0.324 CAD
26 Jun 2025	1 CAD = 3.0902 MYR	1 MYR = 0.3236 CAD
27 Jun 2025	1 CAD = 3.0977 MYR	1 MYR = 0.3228 CAD
28 Jun 2025	1 CAD = 3.0841 MYR	1 MYR = 0.3242 CAD
29 Jun 2025	1 CAD = 3.0841 MYR	1 MYR = 0.3242 CAD
30 Jun 2025	1 CAD = 3.0813 MYR	1 MYR = 0.3245 CAD

Jul 2025

Date	CAD-MYR	MYR-CAD
01 Jul 2025	1 CAD = 3.0847 MYR	1 MYR = 0.3242 CAD
02 Jul 2025	1 CAD = 3.1008 MYR	1 MYR = 0.3225 CAD
03 Jul 2025	1 CAD = 3.1075 MYR	1 MYR = 0.3218 CAD
04 Jul 2025	1 CAD = 3.1059 MYR	1 MYR = 0.322 CAD
05 Jul 2025	1 CAD = 3.1015 MYR	1 MYR = 0.3224 CAD
06 Jul 2025	1 CAD = 3.1018 MYR	1 MYR = 0.3224 CAD
07 Jul 2025	1 CAD = 3.0998 MYR	1 MYR = 0.3226 CAD
08 Jul 2025	1 CAD = 3.1054 MYR	1 MYR = 0.322 CAD
09 Jul 2025	1 CAD = 3.1008 MYR	1 MYR = 0.3225 CAD
10 Jul 2025	1 CAD = 3.1044 MYR	1 MYR = 0.3221 CAD
11 Jul 2025	1 CAD = 3.1069 MYR	1 MYR = 0.3219 CAD
12 Jul 2025	1 CAD = 3.1046 MYR	1 MYR = 0.3221 CAD
13 Jul 2025	1 CAD = 3.1046 MYR	1 MYR = 0.3221 CAD
14 Jul 2025	1 CAD = 3.1101 MYR	1 MYR = 0.3215 CAD
15 Jul 2025	1 CAD = 3.099 MYR	1 MYR = 0.3227 CAD
16 Jul 2025	1 CAD = 3.0926 MYR	1 MYR = 0.3234 CAD
17 Jul 2025	1 CAD = 3.084 MYR	1 MYR = 0.3243 CAD
18 Jul 2025	1 CAD = 3.0918 MYR	1 MYR = 0.3234 CAD
19 Jul 2025	1 CAD = 3.092 MYR	1 MYR = 0.3234 CAD
20 Jul 2025	1 CAD = 3.092 MYR	1 MYR = 0.3234 CAD
21 Jul 2025	1 CAD = 3.0907 MYR	1 MYR = 0.3236 CAD
22 Jul 2025	1 CAD = 3.0939 MYR	1 MYR = 0.3232 CAD
23 Jul 2025	1 CAD = 3.1121 MYR	1 MYR = 0.3213 CAD
24 Jul 2025	1 CAD = 3.0959 MYR	1 MYR = 0.323 CAD
25 Jul 2025	1 CAD = 3.0868 MYR	1 MYR = 0.324 CAD
26 Jul 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
27 Jul 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
28 Jul 2025	1 CAD = 3.0837 MYR	1 MYR = 0.3243 CAD
29 Jul 2025	1 CAD = 3.0769 MYR	1 MYR = 0.325 CAD
30 Jul 2025	1 CAD = 3.0741 MYR	1 MYR = 0.3253 CAD
31 Jul 2025	1 CAD = 3.0813 MYR	1 MYR = 0.3245 CAD

Aug 2025

Date	CAD-MYR	MYR-CAD
01 Aug 2025	1 CAD = 3.0843 MYR	1 MYR = 0.3242 CAD
02 Aug 2025	1 CAD = 3.0998 MYR	1 MYR = 0.3226 CAD
03 Aug 2025	1 CAD = 3.0998 MYR	1 MYR = 0.3226 CAD
04 Aug 2025	1 CAD = 3.0749 MYR	1 MYR = 0.3252 CAD
05 Aug 2025	1 CAD = 3.0648 MYR	1 MYR = 0.3263 CAD
06 Aug 2025	1 CAD = 3.0746 MYR	1 MYR = 0.3252 CAD
07 Aug 2025	1 CAD = 3.0811 MYR	1 MYR = 0.3246 CAD
08 Aug 2025	1 CAD = 3.0882 MYR	1 MYR = 0.3238 CAD
09 Aug 2025	1 CAD = 3.0826 MYR	1 MYR = 0.3244 CAD
10 Aug 2025	1 CAD = 3.0829 MYR	1 MYR = 0.3244 CAD
11 Aug 2025	1 CAD = 3.0722 MYR	1 MYR = 0.3255 CAD
12 Aug 2025	1 CAD = 3.065 MYR	1 MYR = 0.3263 CAD
13 Aug 2025	1 CAD = 3.0575 MYR	1 MYR = 0.3271 CAD
14 Aug 2025	1 CAD = 3.0563 MYR	1 MYR = 0.3272 CAD
15 Aug 2025	1 CAD = 3.0552 MYR	1 MYR = 0.3273 CAD
16 Aug 2025	1 CAD = 3.0486 MYR	1 MYR = 0.328 CAD
17 Aug 2025	1 CAD = 3.0517 MYR	1 MYR = 0.3277 CAD
18 Aug 2025	1 CAD = 3.0612 MYR	1 MYR = 0.3267 CAD
19 Aug 2025	1 CAD = 3.0575 MYR	1 MYR = 0.3271 CAD
20 Aug 2025	1 CAD = 3.0461 MYR	1 MYR = 0.3283 CAD
21 Aug 2025	1 CAD = 3.0418 MYR	1 MYR = 0.3287 CAD
22 Aug 2025	1 CAD = 3.0391 MYR	1 MYR = 0.329 CAD
23 Aug 2025	1 CAD = 3.0558 MYR	1 MYR = 0.3273 CAD
24 Aug 2025	1 CAD = 3.047 MYR	1 MYR = 0.3282 CAD
25 Aug 2025	1 CAD = 3.0427 MYR	1 MYR = 0.3287 CAD
26 Aug 2025	1 CAD = 3.0444 MYR	1 MYR = 0.3285 CAD
27 Aug 2025	1 CAD = 3.0573 MYR	1 MYR = 0.3271 CAD
28 Aug 2025	1 CAD = 3.0635 MYR	1 MYR = 0.3264 CAD
29 Aug 2025	1 CAD = 3.0726 MYR	1 MYR = 0.3255 CAD
30 Aug 2025	1 CAD = 3.0738 MYR	1 MYR = 0.3253 CAD
31 Aug 2025	1 CAD = 3.074 MYR	1 MYR = 0.3253 CAD

Sep 2025

Date	CAD-MYR	MYR-CAD
01 Sep 2025	1 CAD = 3.0741 MYR	1 MYR = 0.3253 CAD
02 Sep 2025	1 CAD = 3.0679 MYR	1 MYR = 0.326 CAD
03 Sep 2025	1 CAD = 3.0635 MYR	1 MYR = 0.3264 CAD
04 Sep 2025	1 CAD = 3.0563 MYR	1 MYR = 0.3272 CAD
05 Sep 2025	1 CAD = 3.0617 MYR	1 MYR = 0.3266 CAD
06 Sep 2025	1 CAD = 3.0533 MYR	1 MYR = 0.3275 CAD
07 Sep 2025	1 CAD = 3.0533 MYR	1 MYR = 0.3275 CAD
08 Sep 2025	1 CAD = 3.0554 MYR	1 MYR = 0.3273 CAD
09 Sep 2025	1 CAD = 3.0457 MYR	1 MYR = 0.3283 CAD
10 Sep 2025	1 CAD = 3.0451 MYR	1 MYR = 0.3284 CAD
11 Sep 2025	1 CAD = 3.0423 MYR	1 MYR = 0.3287 CAD
12 Sep 2025	1 CAD = 3.0367 MYR	1 MYR = 0.3293 CAD
13 Sep 2025	1 CAD = 3.0354 MYR	1 MYR = 0.3294 CAD
14 Sep 2025	1 CAD = 3.0354 MYR	1 MYR = 0.3294 CAD
15 Sep 2025	1 CAD = 3.0423 MYR	1 MYR = 0.3287 CAD
16 Sep 2025	1 CAD = 3.0567 MYR	1 MYR = 0.3271 CAD
17 Sep 2025	1 CAD = 3.0456 MYR	1 MYR = 0.3283 CAD
18 Sep 2025	1 CAD = 3.0455 MYR	1 MYR = 0.3284 CAD
19 Sep 2025	1 CAD = 3.0452 MYR	1 MYR = 0.3284 CAD
20 Sep 2025	1 CAD = 3.0529 MYR	1 MYR = 0.3276 CAD
21 Sep 2025	1 CAD = 3.0527 MYR	1 MYR = 0.3276 CAD
22 Sep 2025	1 CAD = 3.0431 MYR	1 MYR = 0.3286 CAD
23 Sep 2025	1 CAD = 3.0367 MYR	1 MYR = 0.3293 CAD
24 Sep 2025	1 CAD = 3.0348 MYR	1 MYR = 0.3295 CAD
25 Sep 2025	1 CAD = 3.0309 MYR	1 MYR = 0.3299 CAD
26 Sep 2025	1 CAD = 3.0266 MYR	1 MYR = 0.3304 CAD
27 Sep 2025	1 CAD = 3.0278 MYR	1 MYR = 0.3303 CAD
28 Sep 2025	1 CAD = 3.0279 MYR	1 MYR = 0.3303 CAD
29 Sep 2025	1 CAD = 3.0264 MYR	1 MYR = 0.3304 CAD
30 Sep 2025	1 CAD = 3.0236 MYR	1 MYR = 0.3307 CAD

Oct 2025

Date	CAD-MYR	MYR-CAD
01 Oct 2025	1 CAD = 3.0211 MYR	1 MYR = 0.331 CAD
02 Oct 2025	1 CAD = 3.0163 MYR	1 MYR = 0.3315 CAD
03 Oct 2025	1 CAD = 3.0131 MYR	1 MYR = 0.3319 CAD
04 Oct 2025	1 CAD = 3.0132 MYR	1 MYR = 0.3319 CAD
05 Oct 2025	1 CAD = 3.0132 MYR	1 MYR = 0.3319 CAD
06 Oct 2025	1 CAD = 3.019 MYR	1 MYR = 0.3312 CAD
07 Oct 2025	1 CAD = 3.0191 MYR	1 MYR = 0.3312 CAD
08 Oct 2025	1 CAD = 3.0226 MYR	1 MYR = 0.3308 CAD
09 Oct 2025	1 CAD = 3.0215 MYR	1 MYR = 0.331 CAD
10 Oct 2025	1 CAD = 3.0139 MYR	1 MYR = 0.3318 CAD
11 Oct 2025	1 CAD = 3.0141 MYR	1 MYR = 0.3318 CAD
12 Oct 2025	1 CAD = 3.0141 MYR	1 MYR = 0.3318 CAD
13 Oct 2025	1 CAD = 3.0184 MYR	1 MYR = 0.3313 CAD
14 Oct 2025	1 CAD = 3.007 MYR	1 MYR = 0.3326 CAD
15 Oct 2025	1 CAD = 3.0136 MYR	1 MYR = 0.3318 CAD
16 Oct 2025	1 CAD = 3.0091 MYR	1 MYR = 0.3323 CAD
17 Oct 2025	1 CAD = 3.0114 MYR	1 MYR = 0.3321 CAD
18 Oct 2025	1 CAD = 3.0133 MYR	1 MYR = 0.3319 CAD
19 Oct 2025	1 CAD = 3.0135 MYR	1 MYR = 0.3318 CAD
20 Oct 2025	1 CAD = 3.0106 MYR	1 MYR = 0.3322 CAD
21 Oct 2025	1 CAD = 3.0111 MYR	1 MYR = 0.3321 CAD
22 Oct 2025	1 CAD = 3.0162 MYR	1 MYR = 0.3315 CAD
23 Oct 2025	1 CAD = 3.0215 MYR	1 MYR = 0.331 CAD
24 Oct 2025	1 CAD = 3.0103 MYR	1 MYR = 0.3322 CAD
25 Oct 2025	1 CAD = 3.0166 MYR	1 MYR = 0.3315 CAD
26 Oct 2025	1 CAD = 3.0166 MYR	1 MYR = 0.3315 CAD
27 Oct 2025	1 CAD = 3.0121 MYR	1 MYR = 0.332 CAD
28 Oct 2025	1 CAD = 2.9978 MYR	1 MYR = 0.3336 CAD
29 Oct 2025	1 CAD = 3.0067 MYR	1 MYR = 0.3326 CAD
30 Oct 2025	1 CAD = 2.9975 MYR	1 MYR = 0.3336 CAD
31 Oct 2025	1 CAD = 2.985 MYR	1 MYR = 0.335 CAD

Nov 2025

Date	CAD-MYR	MYR-CAD
01 Nov 2025	1 CAD = 2.9805 MYR	1 MYR = 0.3355 CAD
02 Nov 2025	1 CAD = 2.9805 MYR	1 MYR = 0.3355 CAD
03 Nov 2025	1 CAD = 2.9911 MYR	1 MYR = 0.3343 CAD
04 Nov 2025	1 CAD = 2.9813 MYR	1 MYR = 0.3354 CAD
05 Nov 2025	1 CAD = 2.9657 MYR	1 MYR = 0.3372 CAD
06 Nov 2025	1 CAD = 2.9672 MYR	1 MYR = 0.337 CAD
07 Nov 2025	1 CAD = 2.9605 MYR	1 MYR = 0.3378 CAD
08 Nov 2025	1 CAD = 2.9726 MYR	1 MYR = 0.3364 CAD
09 Nov 2025	1 CAD = 2.9726 MYR	1 MYR = 0.3364 CAD
10 Nov 2025	1 CAD = 2.9679 MYR	1 MYR = 0.3369 CAD
11 Nov 2025	1 CAD = 2.9503 MYR	1 MYR = 0.3389 CAD
12 Nov 2025	1 CAD = 2.9524 MYR	1 MYR = 0.3387 CAD
13 Nov 2025	1 CAD = 2.9488 MYR	1 MYR = 0.3391 CAD
14 Nov 2025	1 CAD = 2.9475 MYR	1 MYR = 0.3393 CAD
15 Nov 2025	1 CAD = 2.9454 MYR	1 MYR = 0.3395 CAD
16 Nov 2025	1 CAD = 2.9454 MYR	1 MYR = 0.3395 CAD
17 Nov 2025	1 CAD = 2.9586 MYR	1 MYR = 0.338 CAD
18 Nov 2025	1 CAD = 2.9682 MYR	1 MYR = 0.3369 CAD
19 Nov 2025	1 CAD = 2.962 MYR	1 MYR = 0.3376 CAD
20 Nov 2025	1 CAD = 2.9548 MYR	1 MYR = 0.3384 CAD
21 Nov 2025	1 CAD = 2.9448 MYR	1 MYR = 0.3396 CAD
22 Nov 2025	1 CAD = 2.9556 MYR	1 MYR = 0.3383 CAD
23 Nov 2025	1 CAD = 2.9556 MYR	1 MYR = 0.3383 CAD
24 Nov 2025	1 CAD = 2.9342 MYR	1 MYR = 0.3408 CAD
25 Nov 2025	1 CAD = 2.9293 MYR	1 MYR = 0.3414 CAD
26 Nov 2025	1 CAD = 2.935 MYR	1 MYR = 0.3407 CAD
27 Nov 2025	1 CAD = 2.9428 MYR	1 MYR = 0.3398 CAD
28 Nov 2025	1 CAD = 2.9457 MYR	1 MYR = 0.3395 CAD
29 Nov 2025	1 CAD = 2.9551 MYR	1 MYR = 0.3384 CAD
30 Nov 2025	1 CAD = 2.9551 MYR	1 MYR = 0.3384 CAD

Dec 2025

Date	CAD-MYR	MYR-CAD
01 Dec 2025	1 CAD = 2.9596 MYR	1 MYR = 0.3379 CAD
02 Dec 2025	1 CAD = 2.9511 MYR	1 MYR = 0.3389 CAD
03 Dec 2025	1 CAD = 2.9576 MYR	1 MYR = 0.3381 CAD
04 Dec 2025	1 CAD = 2.9433 MYR	1 MYR = 0.3397 CAD
05 Dec 2025	1 CAD = 2.9484 MYR	1 MYR = 0.3392 CAD
06 Dec 2025	1 CAD = 2.9733 MYR	1 MYR = 0.3363 CAD
07 Dec 2025	1 CAD = 2.9733 MYR	1 MYR = 0.3363 CAD
08 Dec 2025	1 CAD = 2.9794 MYR	1 MYR = 0.3356 CAD
09 Dec 2025	1 CAD = 2.972 MYR	1 MYR = 0.3365 CAD
10 Dec 2025	1 CAD = 2.9736 MYR	1 MYR = 0.3363 CAD
11 Dec 2025	1 CAD = 2.9793 MYR	1 MYR = 0.3356 CAD
12 Dec 2025	1 CAD = 2.9792 MYR	1 MYR = 0.3357 CAD
13 Dec 2025	1 CAD = 2.9735 MYR	1 MYR = 0.3363 CAD
14 Dec 2025	1 CAD = 2.9759 MYR	1 MYR = 0.336 CAD
15 Dec 2025	1 CAD = 2.9731 MYR	1 MYR = 0.3363 CAD

CAD-MYR and MYR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News