> CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates - 2025

CAD-NZD and NZD-CAD exchange rates

Check below the exchange rates for CAD-NZD and NZD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 1.2269 NZD

1 NZD = 0.815 CAD

1Y 2Y 3Y

CAD to NZDNZD to CAD

Jan 2025

Date	CAD-NZD	NZD-CAD
01 Jan 2025	1 CAD = 1.2456 NZD	1 NZD = 0.8028 CAD
02 Jan 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
03 Jan 2025	1 CAD = 1.2389 NZD	1 NZD = 0.8071 CAD
04 Jan 2025	1 CAD = 1.2413 NZD	1 NZD = 0.8056 CAD
05 Jan 2025	1 CAD = 1.2334 NZD	1 NZD = 0.8108 CAD
06 Jan 2025	1 CAD = 1.2307 NZD	1 NZD = 0.8125 CAD
07 Jan 2025	1 CAD = 1.2317 NZD	1 NZD = 0.8119 CAD
08 Jan 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
09 Jan 2025	1 CAD = 1.2422 NZD	1 NZD = 0.805 CAD
10 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
11 Jan 2025	1 CAD = 1.2465 NZD	1 NZD = 0.8022 CAD
12 Jan 2025	1 CAD = 1.2476 NZD	1 NZD = 0.8015 CAD
13 Jan 2025	1 CAD = 1.2489 NZD	1 NZD = 0.8007 CAD
14 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
15 Jan 2025	1 CAD = 1.243 NZD	1 NZD = 0.8045 CAD
16 Jan 2025	1 CAD = 1.2437 NZD	1 NZD = 0.804 CAD
17 Jan 2025	1 CAD = 1.2405 NZD	1 NZD = 0.8061 CAD
18 Jan 2025	1 CAD = 1.2365 NZD	1 NZD = 0.8087 CAD
19 Jan 2025	1 CAD = 1.2367 NZD	1 NZD = 0.8086 CAD
20 Jan 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
21 Jan 2025	1 CAD = 1.2305 NZD	1 NZD = 0.8127 CAD
22 Jan 2025	1 CAD = 1.2294 NZD	1 NZD = 0.8134 CAD
23 Jan 2025	1 CAD = 1.2264 NZD	1 NZD = 0.8154 CAD
24 Jan 2025	1 CAD = 1.222 NZD	1 NZD = 0.8183 CAD
25 Jan 2025	1 CAD = 1.2195 NZD	1 NZD = 0.82 CAD
26 Jan 2025	1 CAD = 1.2207 NZD	1 NZD = 0.8192 CAD
27 Jan 2025	1 CAD = 1.2217 NZD	1 NZD = 0.8186 CAD
28 Jan 2025	1 CAD = 1.2276 NZD	1 NZD = 0.8146 CAD
29 Jan 2025	1 CAD = 1.227 NZD	1 NZD = 0.815 CAD
30 Jan 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
31 Jan 2025	1 CAD = 1.223 NZD	1 NZD = 0.8177 CAD

Feb 2025

Date	CAD-NZD	NZD-CAD
01 Feb 2025	1 CAD = 1.22 NZD	1 NZD = 0.8196 CAD
02 Feb 2025	1 CAD = 1.2204 NZD	1 NZD = 0.8194 CAD
03 Feb 2025	1 CAD = 1.225 NZD	1 NZD = 0.8164 CAD
04 Feb 2025	1 CAD = 1.2362 NZD	1 NZD = 0.8089 CAD
05 Feb 2025	1 CAD = 1.2309 NZD	1 NZD = 0.8124 CAD
06 Feb 2025	1 CAD = 1.2308 NZD	1 NZD = 0.8125 CAD
07 Feb 2025	1 CAD = 1.2293 NZD	1 NZD = 0.8135 CAD
08 Feb 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
09 Feb 2025	1 CAD = 1.236 NZD	1 NZD = 0.8091 CAD
10 Feb 2025	1 CAD = 1.2343 NZD	1 NZD = 0.8102 CAD
11 Feb 2025	1 CAD = 1.2358 NZD	1 NZD = 0.8092 CAD
12 Feb 2025	1 CAD = 1.2398 NZD	1 NZD = 0.8066 CAD
13 Feb 2025	1 CAD = 1.2424 NZD	1 NZD = 0.8049 CAD
14 Feb 2025	1 CAD = 1.2359 NZD	1 NZD = 0.8091 CAD
15 Feb 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
16 Feb 2025	1 CAD = 1.2303 NZD	1 NZD = 0.8128 CAD
17 Feb 2025	1 CAD = 1.2292 NZD	1 NZD = 0.8136 CAD
18 Feb 2025	1 CAD = 1.2355 NZD	1 NZD = 0.8094 CAD
19 Feb 2025	1 CAD = 1.2316 NZD	1 NZD = 0.812 CAD
20 Feb 2025	1 CAD = 1.2282 NZD	1 NZD = 0.8142 CAD
21 Feb 2025	1 CAD = 1.2237 NZD	1 NZD = 0.8172 CAD
22 Feb 2025	1 CAD = 1.2234 NZD	1 NZD = 0.8174 CAD
23 Feb 2025	1 CAD = 1.2235 NZD	1 NZD = 0.8173 CAD
24 Feb 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8165 CAD
25 Feb 2025	1 CAD = 1.2257 NZD	1 NZD = 0.8159 CAD
26 Feb 2025	1 CAD = 1.2243 NZD	1 NZD = 0.8168 CAD
27 Feb 2025	1 CAD = 1.2269 NZD	1 NZD = 0.8151 CAD
28 Feb 2025	1 CAD = 1.237 NZD	1 NZD = 0.8084 CAD

Mar 2025

Date	CAD-NZD	NZD-CAD
01 Mar 2025	1 CAD = 1.2347 NZD	1 NZD = 0.8099 CAD
02 Mar 2025	1 CAD = 1.2349 NZD	1 NZD = 0.8098 CAD
03 Mar 2025	1 CAD = 1.2356 NZD	1 NZD = 0.8093 CAD
04 Mar 2025	1 CAD = 1.2301 NZD	1 NZD = 0.8129 CAD
05 Mar 2025	1 CAD = 1.2218 NZD	1 NZD = 0.8184 CAD
06 Mar 2025	1 CAD = 1.2129 NZD	1 NZD = 0.8245 CAD
07 Mar 2025	1 CAD = 1.2213 NZD	1 NZD = 0.8188 CAD
08 Mar 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8207 CAD
09 Mar 2025	1 CAD = 1.2185 NZD	1 NZD = 0.8207 CAD
10 Mar 2025	1 CAD = 1.2092 NZD	1 NZD = 0.827 CAD
11 Mar 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8225 CAD
12 Mar 2025	1 CAD = 1.2162 NZD	1 NZD = 0.8223 CAD
13 Mar 2025	1 CAD = 1.2188 NZD	1 NZD = 0.8205 CAD
14 Mar 2025	1 CAD = 1.2093 NZD	1 NZD = 0.8269 CAD
15 Mar 2025	1 CAD = 1.2083 NZD	1 NZD = 0.8276 CAD
16 Mar 2025	1 CAD = 1.2119 NZD	1 NZD = 0.8252 CAD
17 Mar 2025	1 CAD = 1.2051 NZD	1 NZD = 0.8298 CAD
18 Mar 2025	1 CAD = 1.2047 NZD	1 NZD = 0.8301 CAD
19 Mar 2025	1 CAD = 1.2057 NZD	1 NZD = 0.8294 CAD
20 Mar 2025	1 CAD = 1.2118 NZD	1 NZD = 0.8252 CAD
21 Mar 2025	1 CAD = 1.2102 NZD	1 NZD = 0.8263 CAD
22 Mar 2025	1 CAD = 1.2099 NZD	1 NZD = 0.8265 CAD
23 Mar 2025	1 CAD = 1.2096 NZD	1 NZD = 0.8267 CAD
24 Mar 2025	1 CAD = 1.2176 NZD	1 NZD = 0.8213 CAD
25 Mar 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
26 Mar 2025	1 CAD = 1.2184 NZD	1 NZD = 0.8208 CAD
27 Mar 2025	1 CAD = 1.2177 NZD	1 NZD = 0.8212 CAD
28 Mar 2025	1 CAD = 1.2206 NZD	1 NZD = 0.8193 CAD
29 Mar 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
30 Mar 2025	1 CAD = 1.2159 NZD	1 NZD = 0.8224 CAD
31 Mar 2025	1 CAD = 1.2248 NZD	1 NZD = 0.8164 CAD

Apr 2025

Date	CAD-NZD	NZD-CAD
01 Apr 2025	1 CAD = 1.2236 NZD	1 NZD = 0.8173 CAD
02 Apr 2025	1 CAD = 1.2153 NZD	1 NZD = 0.8229 CAD
03 Apr 2025	1 CAD = 1.2178 NZD	1 NZD = 0.8212 CAD
04 Apr 2025	1 CAD = 1.248 NZD	1 NZD = 0.8013 CAD
05 Apr 2025	1 CAD = 1.256 NZD	1 NZD = 0.7962 CAD
06 Apr 2025	1 CAD = 1.2561 NZD	1 NZD = 0.7961 CAD
07 Apr 2025	1 CAD = 1.2555 NZD	1 NZD = 0.7965 CAD
08 Apr 2025	1 CAD = 1.2612 NZD	1 NZD = 0.7929 CAD
09 Apr 2025	1 CAD = 1.2682 NZD	1 NZD = 0.7885 CAD
10 Apr 2025	1 CAD = 1.2474 NZD	1 NZD = 0.8017 CAD
11 Apr 2025	1 CAD = 1.2377 NZD	1 NZD = 0.808 CAD
12 Apr 2025	1 CAD = 1.2374 NZD	1 NZD = 0.8082 CAD
13 Apr 2025	1 CAD = 1.238 NZD	1 NZD = 0.8078 CAD
14 Apr 2025	1 CAD = 1.2285 NZD	1 NZD = 0.814 CAD
15 Apr 2025	1 CAD = 1.218 NZD	1 NZD = 0.821 CAD
16 Apr 2025	1 CAD = 1.2151 NZD	1 NZD = 0.8229 CAD
17 Apr 2025	1 CAD = 1.2123 NZD	1 NZD = 0.8248 CAD
18 Apr 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
19 Apr 2025	1 CAD = 1.2174 NZD	1 NZD = 0.8214 CAD
20 Apr 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
21 Apr 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
22 Apr 2025	1 CAD = 1.2051 NZD	1 NZD = 0.8298 CAD
23 Apr 2025	1 CAD = 1.2075 NZD	1 NZD = 0.8282 CAD
24 Apr 2025	1 CAD = 1.2074 NZD	1 NZD = 0.8283 CAD
25 Apr 2025	1 CAD = 1.2094 NZD	1 NZD = 0.8268 CAD
26 Apr 2025	1 CAD = 1.207 NZD	1 NZD = 0.8285 CAD
27 Apr 2025	1 CAD = 1.2081 NZD	1 NZD = 0.8278 CAD
28 Apr 2025	1 CAD = 1.2121 NZD	1 NZD = 0.825 CAD
29 Apr 2025	1 CAD = 1.2133 NZD	1 NZD = 0.8242 CAD
30 Apr 2025	1 CAD = 1.221 NZD	1 NZD = 0.819 CAD

CAD-NZD and NZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News