currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-RON and RON-CAD exchange rates - 2026

CAD-RON and RON-CAD exchange rates - 2026

CAD-RON and RON-CAD exchange rates

Check below the exchange rates for CAD-RON and RON-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 3.1668 RON
1 RON = 0.3158 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-RONRON-CAD
01 Jan 2026 1 CAD = 3.1626 RON 1 RON = 0.3162 CAD
02 Jan 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
03 Jan 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
04 Jan 2026 1 CAD = 3.1611 RON 1 RON = 0.3163 CAD
05 Jan 2026 1 CAD = 3.1635 RON 1 RON = 0.3161 CAD
06 Jan 2026 1 CAD = 3.1567 RON 1 RON = 0.3168 CAD
07 Jan 2026 1 CAD = 3.1537 RON 1 RON = 0.3171 CAD
08 Jan 2026 1 CAD = 3.1452 RON 1 RON = 0.3179 CAD
09 Jan 2026 1 CAD = 3.1501 RON 1 RON = 0.3175 CAD
10 Jan 2026 1 CAD = 3.1427 RON 1 RON = 0.3182 CAD
11 Jan 2026 1 CAD = 3.1427 RON 1 RON = 0.3182 CAD
12 Jan 2026 1 CAD = 3.1383 RON 1 RON = 0.3186 CAD
13 Jan 2026 1 CAD = 3.1462 RON 1 RON = 0.3178 CAD
14 Jan 2026 1 CAD = 3.1469 RON 1 RON = 0.3178 CAD
15 Jan 2026 1 CAD = 3.146 RON 1 RON = 0.3179 CAD
16 Jan 2026 1 CAD = 3.1551 RON 1 RON = 0.3169 CAD
17 Jan 2026 1 CAD = 3.1535 RON 1 RON = 0.3171 CAD
18 Jan 2026 1 CAD = 3.1535 RON 1 RON = 0.3171 CAD
19 Jan 2026 1 CAD = 3.1537 RON 1 RON = 0.3171 CAD
20 Jan 2026 1 CAD = 3.1398 RON 1 RON = 0.3185 CAD
21 Jan 2026 1 CAD = 3.1466 RON 1 RON = 0.3178 CAD
22 Jan 2026 1 CAD = 3.1499 RON 1 RON = 0.3175 CAD
23 Jan 2026 1 CAD = 3.1509 RON 1 RON = 0.3174 CAD
24 Jan 2026 1 CAD = 3.144 RON 1 RON = 0.3181 CAD
25 Jan 2026 1 CAD = 3.144 RON 1 RON = 0.3181 CAD
26 Jan 2026 1 CAD = 3.1421 RON 1 RON = 0.3183 CAD
27 Jan 2026 1 CAD = 3.1232 RON 1 RON = 0.3202 CAD
28 Jan 2026 1 CAD = 3.1377 RON 1 RON = 0.3187 CAD
29 Jan 2026 1 CAD = 3.1486 RON 1 RON = 0.3176 CAD
30 Jan 2026 1 CAD = 3.1595 RON 1 RON = 0.3165 CAD
31 Jan 2026 1 CAD = 3.156 RON 1 RON = 0.3169 CAD

Feb 2026

DateCAD-RONRON-CAD
01 Feb 2026 1 CAD = 3.1562 RON 1 RON = 0.3168 CAD
02 Feb 2026 1 CAD = 3.1527 RON 1 RON = 0.3172 CAD
03 Feb 2026 1 CAD = 3.1601 RON 1 RON = 0.3164 CAD
04 Feb 2026 1 CAD = 3.1569 RON 1 RON = 0.3168 CAD
05 Feb 2026 1 CAD = 3.1551 RON 1 RON = 0.3169 CAD
06 Feb 2026 1 CAD = 3.1581 RON 1 RON = 0.3166 CAD
07 Feb 2026 1 CAD = 3.1496 RON 1 RON = 0.3175 CAD
08 Feb 2026 1 CAD = 3.1496 RON 1 RON = 0.3175 CAD
09 Feb 2026 1 CAD = 3.148 RON 1 RON = 0.3177 CAD
10 Feb 2026 1 CAD = 3.1542 RON 1 RON = 0.317 CAD
11 Feb 2026 1 CAD = 3.1558 RON 1 RON = 0.3169 CAD
12 Feb 2026 1 CAD = 3.1599 RON 1 RON = 0.3165 CAD
13 Feb 2026 1 CAD = 3.1525 RON 1 RON = 0.3172 CAD
14 Feb 2026 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
15 Feb 2026 1 CAD = 3.1514 RON 1 RON = 0.3173 CAD
16 Feb 2026 1 CAD = 3.1548 RON 1 RON = 0.317 CAD
17 Feb 2026 1 CAD = 3.1553 RON 1 RON = 0.3169 CAD
18 Feb 2026 1 CAD = 3.1512 RON 1 RON = 0.3173 CAD
19 Feb 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
20 Feb 2026 1 CAD = 3.1664 RON 1 RON = 0.3158 CAD
21 Feb 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
22 Feb 2026 1 CAD = 3.1615 RON 1 RON = 0.3163 CAD
23 Feb 2026 1 CAD = 3.1595 RON 1 RON = 0.3165 CAD
24 Feb 2026 1 CAD = 3.154 RON 1 RON = 0.3171 CAD
25 Feb 2026 1 CAD = 3.1569 RON 1 RON = 0.3168 CAD
26 Feb 2026 1 CAD = 3.1543 RON 1 RON = 0.317 CAD
27 Feb 2026 1 CAD = 3.158 RON 1 RON = 0.3167 CAD
28 Feb 2026 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD

Mar 2026

DateCAD-RONRON-CAD
01 Mar 2026 1 CAD = 3.1625 RON 1 RON = 0.3162 CAD
02 Mar 2026 1 CAD = 3.1842 RON 1 RON = 0.314 CAD
03 Mar 2026 1 CAD = 3.2099 RON 1 RON = 0.3115 CAD
04 Mar 2026 1 CAD = 3.2029 RON 1 RON = 0.3122 CAD
05 Mar 2026 1 CAD = 3.2181 RON 1 RON = 0.3107 CAD
06 Mar 2026 1 CAD = 3.2262 RON 1 RON = 0.31 CAD
07 Mar 2026 1 CAD = 3.2292 RON 1 RON = 0.3097 CAD
08 Mar 2026 1 CAD = 3.2292 RON 1 RON = 0.3097 CAD
09 Mar 2026 1 CAD = 3.2518 RON 1 RON = 0.3075 CAD
10 Mar 2026 1 CAD = 3.2331 RON 1 RON = 0.3093 CAD
11 Mar 2026 1 CAD = 3.2348 RON 1 RON = 0.3091 CAD
12 Mar 2026 1 CAD = 3.2457 RON 1 RON = 0.3081 CAD
13 Mar 2026 1 CAD = 3.2521 RON 1 RON = 0.3075 CAD
14 Mar 2026 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD
15 Mar 2026 1 CAD = 3.2318 RON 1 RON = 0.3094 CAD

CAD-RON and RON-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats