> CAD-RSD and RSD-CAD exchange rates - 2025

CAD-RSD and RSD-CAD exchange rates - 2025

CAD-RSD and RSD-CAD exchange rates

Check below the exchange rates for CAD-RSD and RSD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 75.7079 RSD

1 RSD = 0.0132 CAD

1Y 2Y 3Y

CAD to RSDRSD to CAD

Jan 2025

Date	CAD-RSD	RSD-CAD
01 Jan 2025	1 CAD = 78.3408 RSD	1 RSD = 0.0128 CAD
02 Jan 2025	1 CAD = 78.5927 RSD	1 RSD = 0.0127 CAD
03 Jan 2025	1 CAD = 78.8898 RSD	1 RSD = 0.0127 CAD
04 Jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
05 Jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
06 Jan 2025	1 CAD = 78.5263 RSD	1 RSD = 0.0127 CAD
07 Jan 2025	1 CAD = 78.691 RSD	1 RSD = 0.0127 CAD
08 Jan 2025	1 CAD = 79.0273 RSD	1 RSD = 0.0127 CAD
09 Jan 2025	1 CAD = 78.9692 RSD	1 RSD = 0.0127 CAD
10 Jan 2025	1 CAD = 78.8559 RSD	1 RSD = 0.0127 CAD
11 Jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
12 Jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
13 Jan 2025	1 CAD = 79.6378 RSD	1 RSD = 0.0126 CAD
14 Jan 2025	1 CAD = 79.4374 RSD	1 RSD = 0.0126 CAD
15 Jan 2025	1 CAD = 79.1988 RSD	1 RSD = 0.0126 CAD
16 Jan 2025	1 CAD = 79.2057 RSD	1 RSD = 0.0126 CAD
17 Jan 2025	1 CAD = 78.7968 RSD	1 RSD = 0.0127 CAD
18 Jan 2025	1 CAD = 78.6902 RSD	1 RSD = 0.0127 CAD
19 Jan 2025	1 CAD = 78.4653 RSD	1 RSD = 0.0127 CAD
20 Jan 2025	1 CAD = 78.6097 RSD	1 RSD = 0.0127 CAD
21 Jan 2025	1 CAD = 78.3143 RSD	1 RSD = 0.0128 CAD
22 Jan 2025	1 CAD = 78.255 RSD	1 RSD = 0.0128 CAD
23 Jan 2025	1 CAD = 78.1631 RSD	1 RSD = 0.0128 CAD
24 Jan 2025	1 CAD = 77.9403 RSD	1 RSD = 0.0128 CAD
25 Jan 2025	1 CAD = 76.9505 RSD	1 RSD = 0.013 CAD
26 Jan 2025	1 CAD = 77.7193 RSD	1 RSD = 0.0129 CAD
27 Jan 2025	1 CAD = 77.5683 RSD	1 RSD = 0.0129 CAD
28 Jan 2025	1 CAD = 77.9569 RSD	1 RSD = 0.0128 CAD
29 Jan 2025	1 CAD = 77.996 RSD	1 RSD = 0.0128 CAD
30 Jan 2025	1 CAD = 78.1588 RSD	1 RSD = 0.0128 CAD
31 Jan 2025	1 CAD = 77.8852 RSD	1 RSD = 0.0128 CAD

Feb 2025

Date	CAD-RSD	RSD-CAD
01 Feb 2025	1 CAD = 77.7353 RSD	1 RSD = 0.0129 CAD
02 Feb 2025	1 CAD = 77.731 RSD	1 RSD = 0.0129 CAD
03 Feb 2025	1 CAD = 77.9137 RSD	1 RSD = 0.0128 CAD
04 Feb 2025	1 CAD = 78.6119 RSD	1 RSD = 0.0127 CAD
05 Feb 2025	1 CAD = 78.6702 RSD	1 RSD = 0.0127 CAD
06 Feb 2025	1 CAD = 78.7586 RSD	1 RSD = 0.0127 CAD
07 Feb 2025	1 CAD = 78.6974 RSD	1 RSD = 0.0127 CAD
08 Feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
09 Feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
10 Feb 2025	1 CAD = 79.1604 RSD	1 RSD = 0.0126 CAD
11 Feb 2025	1 CAD = 79.1373 RSD	1 RSD = 0.0126 CAD
12 Feb 2025	1 CAD = 78.9546 RSD	1 RSD = 0.0127 CAD
13 Feb 2025	1 CAD = 78.861 RSD	1 RSD = 0.0127 CAD
14 Feb 2025	1 CAD = 78.8799 RSD	1 RSD = 0.0127 CAD
15 Feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
16 Feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
17 Feb 2025	1 CAD = 78.8055 RSD	1 RSD = 0.0127 CAD
18 Feb 2025	1 CAD = 78.9051 RSD	1 RSD = 0.0127 CAD
19 Feb 2025	1 CAD = 79.0447 RSD	1 RSD = 0.0127 CAD
20 Feb 2025	1 CAD = 79.2091 RSD	1 RSD = 0.0126 CAD
21 Feb 2025	1 CAD = 78.8681 RSD	1 RSD = 0.0127 CAD
22 Feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
23 Feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
24 Feb 2025	1 CAD = 78.7646 RSD	1 RSD = 0.0127 CAD
25 Feb 2025	1 CAD = 78.297 RSD	1 RSD = 0.0128 CAD
26 Feb 2025	1 CAD = 77.8905 RSD	1 RSD = 0.0128 CAD
27 Feb 2025	1 CAD = 77.9477 RSD	1 RSD = 0.0128 CAD
28 Feb 2025	1 CAD = 77.9942 RSD	1 RSD = 0.0128 CAD

Mar 2025

Date	CAD-RSD	RSD-CAD
01 Mar 2025	1 CAD = 78.0306 RSD	1 RSD = 0.0128 CAD
02 Mar 2025	1 CAD = 78.0138 RSD	1 RSD = 0.0128 CAD
03 Mar 2025	1 CAD = 78.2096 RSD	1 RSD = 0.0128 CAD
04 Mar 2025	1 CAD = 77.0514 RSD	1 RSD = 0.013 CAD
05 Mar 2025	1 CAD = 76.1081 RSD	1 RSD = 0.0131 CAD
06 Mar 2025	1 CAD = 75.5047 RSD	1 RSD = 0.0132 CAD
07 Mar 2025	1 CAD = 75.3855 RSD	1 RSD = 0.0133 CAD
08 Mar 2025	1 CAD = 75.0567 RSD	1 RSD = 0.0133 CAD
09 Mar 2025	1 CAD = 75.2423 RSD	1 RSD = 0.0133 CAD
10 Mar 2025	1 CAD = 74.9756 RSD	1 RSD = 0.0133 CAD
11 Mar 2025	1 CAD = 75.0007 RSD	1 RSD = 0.0133 CAD
12 Mar 2025	1 CAD = 74.6717 RSD	1 RSD = 0.0134 CAD
13 Mar 2025	1 CAD = 74.933 RSD	1 RSD = 0.0133 CAD
14 Mar 2025	1 CAD = 74.8052 RSD	1 RSD = 0.0134 CAD
15 Mar 2025	1 CAD = 74.5912 RSD	1 RSD = 0.0134 CAD
16 Mar 2025	1 CAD = 75.0142 RSD	1 RSD = 0.0133 CAD
17 Mar 2025	1 CAD = 75.0018 RSD	1 RSD = 0.0133 CAD
18 Mar 2025	1 CAD = 75.1054 RSD	1 RSD = 0.0133 CAD
19 Mar 2025	1 CAD = 74.897 RSD	1 RSD = 0.0134 CAD
20 Mar 2025	1 CAD = 74.8777 RSD	1 RSD = 0.0134 CAD
21 Mar 2025	1 CAD = 75.2426 RSD	1 RSD = 0.0133 CAD
22 Mar 2025	1 CAD = 74.718 RSD	1 RSD = 0.0134 CAD
23 Mar 2025	1 CAD = 75.1343 RSD	1 RSD = 0.0133 CAD
24 Mar 2025	1 CAD = 75.5395 RSD	1 RSD = 0.0132 CAD
25 Mar 2025	1 CAD = 75.9664 RSD	1 RSD = 0.0132 CAD
26 Mar 2025	1 CAD = 76.1889 RSD	1 RSD = 0.0131 CAD
27 Mar 2025	1 CAD = 75.9617 RSD	1 RSD = 0.0132 CAD
28 Mar 2025	1 CAD = 76.0237 RSD	1 RSD = 0.0132 CAD
29 Mar 2025	1 CAD = 75.3467 RSD	1 RSD = 0.0133 CAD
30 Mar 2025	1 CAD = 75.2316 RSD	1 RSD = 0.0133 CAD
31 Mar 2025	1 CAD = 75.4464 RSD	1 RSD = 0.0133 CAD

Apr 2025

Date	CAD-RSD	RSD-CAD
01 Apr 2025	1 CAD = 75.2435 RSD	1 RSD = 0.0133 CAD
02 Apr 2025	1 CAD = 75.7338 RSD	1 RSD = 0.0132 CAD
03 Apr 2025	1 CAD = 76.4258 RSD	1 RSD = 0.0131 CAD
04 Apr 2025	1 CAD = 74.6405 RSD	1 RSD = 0.0134 CAD
05 Apr 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
06 Apr 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
07 Apr 2025	1 CAD = 74.905 RSD	1 RSD = 0.0134 CAD
08 Apr 2025	1 CAD = 75.7088 RSD	1 RSD = 0.0132 CAD
09 Apr 2025	1 CAD = 74.6562 RSD	1 RSD = 0.0134 CAD
10 Apr 2025	1 CAD = 75.4181 RSD	1 RSD = 0.0133 CAD
11 Apr 2025	1 CAD = 75.2378 RSD	1 RSD = 0.0133 CAD
12 Apr 2025	1 CAD = 74.3949 RSD	1 RSD = 0.0134 CAD
13 Apr 2025	1 CAD = 74.4367 RSD	1 RSD = 0.0134 CAD
14 Apr 2025	1 CAD = 74.5203 RSD	1 RSD = 0.0134 CAD
15 Apr 2025	1 CAD = 74.5485 RSD	1 RSD = 0.0134 CAD
16 Apr 2025	1 CAD = 74.6242 RSD	1 RSD = 0.0134 CAD
17 Apr 2025	1 CAD = 74.2745 RSD	1 RSD = 0.0135 CAD
18 Apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
19 Apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
20 Apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
21 Apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
22 Apr 2025	1 CAD = 73.7356 RSD	1 RSD = 0.0136 CAD
23 Apr 2025	1 CAD = 74.3351 RSD	1 RSD = 0.0135 CAD
24 Apr 2025	1 CAD = 74.2422 RSD	1 RSD = 0.0135 CAD
25 Apr 2025	1 CAD = 74.4085 RSD	1 RSD = 0.0134 CAD
26 Apr 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
27 Apr 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
28 Apr 2025	1 CAD = 74.5186 RSD	1 RSD = 0.0134 CAD
29 Apr 2025	1 CAD = 74.3646 RSD	1 RSD = 0.0134 CAD
30 Apr 2025	1 CAD = 74.5638 RSD	1 RSD = 0.0134 CAD

May 2025

Date	CAD-RSD	RSD-CAD
01 May 2025	1 CAD = 74.8724 RSD	1 RSD = 0.0134 CAD
02 May 2025	1 CAD = 74.8444 RSD	1 RSD = 0.0134 CAD
03 May 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
04 May 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
05 May 2025	1 CAD = 74.7911 RSD	1 RSD = 0.0134 CAD
06 May 2025	1 CAD = 74.9238 RSD	1 RSD = 0.0133 CAD
07 May 2025	1 CAD = 74.7677 RSD	1 RSD = 0.0134 CAD
08 May 2025	1 CAD = 74.7185 RSD	1 RSD = 0.0134 CAD
09 May 2025	1 CAD = 74.8743 RSD	1 RSD = 0.0134 CAD
10 May 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
11 May 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
12 May 2025	1 CAD = 75.5276 RSD	1 RSD = 0.0132 CAD
13 May 2025	1 CAD = 75.4285 RSD	1 RSD = 0.0133 CAD
14 May 2025	1 CAD = 74.9741 RSD	1 RSD = 0.0133 CAD
15 May 2025	1 CAD = 74.8963 RSD	1 RSD = 0.0134 CAD
16 May 2025	1 CAD = 74.9356 RSD	1 RSD = 0.0133 CAD
17 May 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
18 May 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
19 May 2025	1 CAD = 74.5857 RSD	1 RSD = 0.0134 CAD
20 May 2025	1 CAD = 74.7302 RSD	1 RSD = 0.0134 CAD
21 May 2025	1 CAD = 74.4525 RSD	1 RSD = 0.0134 CAD
22 May 2025	1 CAD = 74.7804 RSD	1 RSD = 0.0134 CAD
23 May 2025	1 CAD = 74.8 RSD	1 RSD = 0.0134 CAD
24 May 2025	1 CAD = 75.0624 RSD	1 RSD = 0.0133 CAD
25 May 2025	1 CAD = 75.0624 RSD	1 RSD = 0.0133 CAD
26 May 2025	1 CAD = 75.0789 RSD	1 RSD = 0.0133 CAD
27 May 2025	1 CAD = 75.0521 RSD	1 RSD = 0.0133 CAD
28 May 2025	1 CAD = 74.8301 RSD	1 RSD = 0.0134 CAD
29 May 2025	1 CAD = 75.193 RSD	1 RSD = 0.0133 CAD
30 May 2025	1 CAD = 74.8669 RSD	1 RSD = 0.0134 CAD
31 May 2025	1 CAD = 75.4976 RSD	1 RSD = 0.0132 CAD

Jun 2025

Date	CAD-RSD	RSD-CAD
01 Jun 2025	1 CAD = 75.4976 RSD	1 RSD = 0.0132 CAD
02 Jun 2025	1 CAD = 74.9292 RSD	1 RSD = 0.0133 CAD
03 Jun 2025	1 CAD = 74.9033 RSD	1 RSD = 0.0134 CAD
04 Jun 2025	1 CAD = 75.0935 RSD	1 RSD = 0.0133 CAD
05 Jun 2025	1 CAD = 75.0807 RSD	1 RSD = 0.0133 CAD
06 Jun 2025	1 CAD = 74.9294 RSD	1 RSD = 0.0133 CAD
07 Jun 2025	1 CAD = 75.024 RSD	1 RSD = 0.0133 CAD
08 Jun 2025	1 CAD = 75.024 RSD	1 RSD = 0.0133 CAD
09 Jun 2025	1 CAD = 75.067 RSD	1 RSD = 0.0133 CAD
10 Jun 2025	1 CAD = 74.9138 RSD	1 RSD = 0.0133 CAD
11 Jun 2025	1 CAD = 74.9473 RSD	1 RSD = 0.0133 CAD
12 Jun 2025	1 CAD = 74.1888 RSD	1 RSD = 0.0135 CAD
13 Jun 2025	1 CAD = 74.7296 RSD	1 RSD = 0.0134 CAD
14 Jun 2025	1 CAD = 74.6502 RSD	1 RSD = 0.0134 CAD
15 Jun 2025	1 CAD = 74.6502 RSD	1 RSD = 0.0134 CAD
16 Jun 2025	1 CAD = 74.6348 RSD	1 RSD = 0.0134 CAD
17 Jun 2025	1 CAD = 74.7811 RSD	1 RSD = 0.0134 CAD
18 Jun 2025	1 CAD = 74.6093 RSD	1 RSD = 0.0134 CAD
19 Jun 2025	1 CAD = 74.4772 RSD	1 RSD = 0.0134 CAD
20 Jun 2025	1 CAD = 74.2703 RSD	1 RSD = 0.0135 CAD
21 Jun 2025	1 CAD = 74.0873 RSD	1 RSD = 0.0135 CAD
22 Jun 2025	1 CAD = 74.0873 RSD	1 RSD = 0.0135 CAD
23 Jun 2025	1 CAD = 74.1443 RSD	1 RSD = 0.0135 CAD
24 Jun 2025	1 CAD = 73.6317 RSD	1 RSD = 0.0136 CAD
25 Jun 2025	1 CAD = 73.5536 RSD	1 RSD = 0.0136 CAD
26 Jun 2025	1 CAD = 73.2083 RSD	1 RSD = 0.0137 CAD
27 Jun 2025	1 CAD = 73.3012 RSD	1 RSD = 0.0136 CAD
28 Jun 2025	1 CAD = 72.9088 RSD	1 RSD = 0.0137 CAD
29 Jun 2025	1 CAD = 72.9088 RSD	1 RSD = 0.0137 CAD
30 Jun 2025	1 CAD = 73.0789 RSD	1 RSD = 0.0137 CAD

Jul 2025

Date	CAD-RSD	RSD-CAD
01 Jul 2025	1 CAD = 72.9222 RSD	1 RSD = 0.0137 CAD
02 Jul 2025	1 CAD = 72.9939 RSD	1 RSD = 0.0137 CAD
03 Jul 2025	1 CAD = 73.1548 RSD	1 RSD = 0.0137 CAD
04 Jul 2025	1 CAD = 73.2 RSD	1 RSD = 0.0137 CAD
05 Jul 2025	1 CAD = 73.1006 RSD	1 RSD = 0.0137 CAD
06 Jul 2025	1 CAD = 73.106 RSD	1 RSD = 0.0137 CAD
07 Jul 2025	1 CAD = 73.1393 RSD	1 RSD = 0.0137 CAD
08 Jul 2025	1 CAD = 73.2061 RSD	1 RSD = 0.0137 CAD
09 Jul 2025	1 CAD = 73.1039 RSD	1 RSD = 0.0137 CAD
10 Jul 2025	1 CAD = 73.0942 RSD	1 RSD = 0.0137 CAD
11 Jul 2025	1 CAD = 73.1846 RSD	1 RSD = 0.0137 CAD
12 Jul 2025	1 CAD = 73.1277 RSD	1 RSD = 0.0137 CAD
13 Jul 2025	1 CAD = 73.1277 RSD	1 RSD = 0.0137 CAD
14 Jul 2025	1 CAD = 73.2937 RSD	1 RSD = 0.0136 CAD
15 Jul 2025	1 CAD = 73.3223 RSD	1 RSD = 0.0136 CAD
16 Jul 2025	1 CAD = 73.4959 RSD	1 RSD = 0.0136 CAD
17 Jul 2025	1 CAD = 73.473 RSD	1 RSD = 0.0136 CAD
18 Jul 2025	1 CAD = 73.3135 RSD	1 RSD = 0.0136 CAD
19 Jul 2025	1 CAD = 73.3553 RSD	1 RSD = 0.0136 CAD
20 Jul 2025	1 CAD = 73.3553 RSD	1 RSD = 0.0136 CAD
21 Jul 2025	1 CAD = 73.2936 RSD	1 RSD = 0.0136 CAD
22 Jul 2025	1 CAD = 73.2483 RSD	1 RSD = 0.0137 CAD
23 Jul 2025	1 CAD = 73.5385 RSD	1 RSD = 0.0136 CAD
24 Jul 2025	1 CAD = 73.2202 RSD	1 RSD = 0.0137 CAD
25 Jul 2025	1 CAD = 73.089 RSD	1 RSD = 0.0137 CAD
26 Jul 2025	1 CAD = 72.8138 RSD	1 RSD = 0.0137 CAD
27 Jul 2025	1 CAD = 72.8138 RSD	1 RSD = 0.0137 CAD
28 Jul 2025	1 CAD = 73.307 RSD	1 RSD = 0.0136 CAD
29 Jul 2025	1 CAD = 73.736 RSD	1 RSD = 0.0136 CAD
30 Jul 2025	1 CAD = 73.7343 RSD	1 RSD = 0.0136 CAD
31 Jul 2025	1 CAD = 73.9906 RSD	1 RSD = 0.0135 CAD

Aug 2025

Date	CAD-RSD	RSD-CAD
01 Aug 2025	1 CAD = 73.9863 RSD	1 RSD = 0.0135 CAD
02 Aug 2025	1 CAD = 73.2385 RSD	1 RSD = 0.0137 CAD

CAD-RSD and RSD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News