currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SBD and SBD-CAD exchange rates - 2025

CAD-SBD and SBD-CAD exchange rates - 2025

CAD-SBD and SBD-CAD exchange rates

Check below the exchange rates for CAD-SBD and SBD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 5.946 SBD
1 SBD = 0.1682 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-SBDSBD-CAD
01 Jan 2025 1 CAD = 5.8419 SBD 1 SBD = 0.1712 CAD
02 Jan 2025 1 CAD = 5.8142 SBD 1 SBD = 0.172 CAD
03 Jan 2025 1 CAD = 5.8222 SBD 1 SBD = 0.1718 CAD
04 Jan 2025 1 CAD = 5.8035 SBD 1 SBD = 0.1723 CAD
05 Jan 2025 1 CAD = 5.8035 SBD 1 SBD = 0.1723 CAD
06 Jan 2025 1 CAD = 5.8593 SBD 1 SBD = 0.1707 CAD
07 Jan 2025 1 CAD = 5.8584 SBD 1 SBD = 0.1707 CAD
08 Jan 2025 1 CAD = 5.8277 SBD 1 SBD = 0.1716 CAD
09 Jan 2025 1 CAD = 5.858 SBD 1 SBD = 0.1707 CAD
10 Jan 2025 1 CAD = 5.8585 SBD 1 SBD = 0.1707 CAD
11 Jan 2025 1 CAD = 5.8502 SBD 1 SBD = 0.1709 CAD
12 Jan 2025 1 CAD = 5.8502 SBD 1 SBD = 0.1709 CAD
13 Jan 2025 1 CAD = 5.8522 SBD 1 SBD = 0.1709 CAD
14 Jan 2025 1 CAD = 5.8706 SBD 1 SBD = 0.1703 CAD
15 Jan 2025 1 CAD = 5.9061 SBD 1 SBD = 0.1693 CAD
16 Jan 2025 1 CAD = 5.8911 SBD 1 SBD = 0.1697 CAD
17 Jan 2025 1 CAD = 5.8669 SBD 1 SBD = 0.1704 CAD
18 Jan 2025 1 CAD = 5.8438 SBD 1 SBD = 0.1711 CAD
19 Jan 2025 1 CAD = 5.8475 SBD 1 SBD = 0.171 CAD
20 Jan 2025 1 CAD = 5.8599 SBD 1 SBD = 0.1707 CAD
21 Jan 2025 1 CAD = 5.8632 SBD 1 SBD = 0.1706 CAD
22 Jan 2025 1 CAD = 5.9062 SBD 1 SBD = 0.1693 CAD
23 Jan 2025 1 CAD = 5.887 SBD 1 SBD = 0.1699 CAD
24 Jan 2025 1 CAD = 5.8889 SBD 1 SBD = 0.1698 CAD
25 Jan 2025 1 CAD = 5.8252 SBD 1 SBD = 0.1717 CAD
26 Jan 2025 1 CAD = 5.8834 SBD 1 SBD = 0.17 CAD
27 Jan 2025 1 CAD = 5.8762 SBD 1 SBD = 0.1702 CAD
28 Jan 2025 1 CAD = 5.8498 SBD 1 SBD = 0.1709 CAD
29 Jan 2025 1 CAD = 5.8463 SBD 1 SBD = 0.171 CAD
30 Jan 2025 1 CAD = 5.857 SBD 1 SBD = 0.1707 CAD
31 Jan 2025 1 CAD = 5.8363 SBD 1 SBD = 0.1713 CAD

Feb 2025

DateCAD-SBDSBD-CAD
01 Feb 2025 1 CAD = 5.8139 SBD 1 SBD = 0.172 CAD
02 Feb 2025 1 CAD = 5.8135 SBD 1 SBD = 0.172 CAD
03 Feb 2025 1 CAD = 5.7748 SBD 1 SBD = 0.1732 CAD
04 Feb 2025 1 CAD = 5.8751 SBD 1 SBD = 0.1702 CAD
05 Feb 2025 1 CAD = 5.9311 SBD 1 SBD = 0.1686 CAD
06 Feb 2025 1 CAD = 5.8796 SBD 1 SBD = 0.1701 CAD
07 Feb 2025 1 CAD = 5.8875 SBD 1 SBD = 0.1699 CAD
08 Feb 2025 1 CAD = 5.9083 SBD 1 SBD = 0.1693 CAD
09 Feb 2025 1 CAD = 5.9083 SBD 1 SBD = 0.1693 CAD
10 Feb 2025 1 CAD = 5.8923 SBD 1 SBD = 0.1697 CAD
11 Feb 2025 1 CAD = 5.9012 SBD 1 SBD = 0.1695 CAD
12 Feb 2025 1 CAD = 5.9083 SBD 1 SBD = 0.1693 CAD
13 Feb 2025 1 CAD = 5.9088 SBD 1 SBD = 0.1692 CAD
14 Feb 2025 1 CAD = 5.9547 SBD 1 SBD = 0.1679 CAD
15 Feb 2025 1 CAD = 5.9429 SBD 1 SBD = 0.1683 CAD
16 Feb 2025 1 CAD = 5.9429 SBD 1 SBD = 0.1683 CAD
17 Feb 2025 1 CAD = 5.944 SBD 1 SBD = 0.1682 CAD
18 Feb 2025 1 CAD = 5.9389 SBD 1 SBD = 0.1684 CAD
19 Feb 2025 1 CAD = 5.9249 SBD 1 SBD = 0.1688 CAD
20 Feb 2025 1 CAD = 6.0055 SBD 1 SBD = 0.1665 CAD
21 Feb 2025 1 CAD = 5.9393 SBD 1 SBD = 0.1684 CAD
22 Feb 2025 1 CAD = 5.9238 SBD 1 SBD = 0.1688 CAD
23 Feb 2025 1 CAD = 5.9238 SBD 1 SBD = 0.1688 CAD
24 Feb 2025 1 CAD = 5.9314 SBD 1 SBD = 0.1686 CAD
25 Feb 2025 1 CAD = 5.9165 SBD 1 SBD = 0.169 CAD
26 Feb 2025 1 CAD = 5.935 SBD 1 SBD = 0.1685 CAD
27 Feb 2025 1 CAD = 5.8708 SBD 1 SBD = 0.1703 CAD
28 Feb 2025 1 CAD = 5.9155 SBD 1 SBD = 0.169 CAD

Mar 2025

DateCAD-SBDSBD-CAD
01 Mar 2025 1 CAD = 5.8287 SBD 1 SBD = 0.1716 CAD
02 Mar 2025 1 CAD = 5.8284 SBD 1 SBD = 0.1716 CAD
03 Mar 2025 1 CAD = 5.8418 SBD 1 SBD = 0.1712 CAD
04 Mar 2025 1 CAD = 5.8511 SBD 1 SBD = 0.1709 CAD
05 Mar 2025 1 CAD = 5.8613 SBD 1 SBD = 0.1706 CAD
06 Mar 2025 1 CAD = 5.8759 SBD 1 SBD = 0.1702 CAD
07 Mar 2025 1 CAD = 5.8947 SBD 1 SBD = 0.1696 CAD
08 Mar 2025 1 CAD = 5.9302 SBD 1 SBD = 0.1686 CAD
09 Mar 2025 1 CAD = 5.8528 SBD 1 SBD = 0.1709 CAD
10 Mar 2025 1 CAD = 5.8336 SBD 1 SBD = 0.1714 CAD
11 Mar 2025 1 CAD = 5.9158 SBD 1 SBD = 0.169 CAD
12 Mar 2025 1 CAD = 5.8531 SBD 1 SBD = 0.1708 CAD
13 Mar 2025 1 CAD = 5.8454 SBD 1 SBD = 0.1711 CAD
14 Mar 2025 1 CAD = 5.9108 SBD 1 SBD = 0.1692 CAD
15 Mar 2025 1 CAD = 5.8466 SBD 1 SBD = 0.171 CAD
16 Mar 2025 1 CAD = 5.9189 SBD 1 SBD = 0.169 CAD
17 Mar 2025 1 CAD = 5.8639 SBD 1 SBD = 0.1705 CAD
18 Mar 2025 1 CAD = 5.9653 SBD 1 SBD = 0.1676 CAD
19 Mar 2025 1 CAD = 5.9444 SBD 1 SBD = 0.1682 CAD
20 Mar 2025 1 CAD = 5.9176 SBD 1 SBD = 0.169 CAD
21 Mar 2025 1 CAD = 5.9193 SBD 1 SBD = 0.1689 CAD
22 Mar 2025 1 CAD = 5.8399 SBD 1 SBD = 0.1712 CAD
23 Mar 2025 1 CAD = 5.8393 SBD 1 SBD = 0.1713 CAD
24 Mar 2025 1 CAD = 5.8707 SBD 1 SBD = 0.1703 CAD
25 Mar 2025 1 CAD = 5.9586 SBD 1 SBD = 0.1678 CAD
26 Mar 2025 1 CAD = 5.905 SBD 1 SBD = 0.1693 CAD
27 Mar 2025 1 CAD = 5.8866 SBD 1 SBD = 0.1699 CAD
28 Mar 2025 1 CAD = 5.8259 SBD 1 SBD = 0.1716 CAD
29 Mar 2025 1 CAD = 5.9094 SBD 1 SBD = 0.1692 CAD
30 Mar 2025 1 CAD = 5.9106 SBD 1 SBD = 0.1692 CAD
31 Mar 2025 1 CAD = 5.8111 SBD 1 SBD = 0.1721 CAD

Apr 2025

DateCAD-SBDSBD-CAD
01 Apr 2025 1 CAD = 5.9048 SBD 1 SBD = 0.1694 CAD
02 Apr 2025 1 CAD = 5.8728 SBD 1 SBD = 0.1703 CAD
03 Apr 2025 1 CAD = 6.0248 SBD 1 SBD = 0.166 CAD
04 Apr 2025 1 CAD = 5.8625 SBD 1 SBD = 0.1706 CAD
05 Apr 2025 1 CAD = 5.8453 SBD 1 SBD = 0.1711 CAD
06 Apr 2025 1 CAD = 5.8453 SBD 1 SBD = 0.1711 CAD
07 Apr 2025 1 CAD = 5.8305 SBD 1 SBD = 0.1715 CAD
08 Apr 2025 1 CAD = 5.9976 SBD 1 SBD = 0.1667 CAD
09 Apr 2025 1 CAD = 5.8571 SBD 1 SBD = 0.1707 CAD
10 Apr 2025 1 CAD = 6.0303 SBD 1 SBD = 0.1658 CAD
11 Apr 2025 1 CAD = 6.1111 SBD 1 SBD = 0.1636 CAD
12 Apr 2025 1 CAD = 6.0235 SBD 1 SBD = 0.166 CAD
13 Apr 2025 1 CAD = 6.0663 SBD 1 SBD = 0.1648 CAD
14 Apr 2025 1 CAD = 6.0731 SBD 1 SBD = 0.1647 CAD
15 Apr 2025 1 CAD = 6.0307 SBD 1 SBD = 0.1658 CAD
16 Apr 2025 1 CAD = 6.1086 SBD 1 SBD = 0.1637 CAD
17 Apr 2025 1 CAD = 6.0265 SBD 1 SBD = 0.1659 CAD
18 Apr 2025 1 CAD = 6.0458 SBD 1 SBD = 0.1654 CAD
19 Apr 2025 1 CAD = 6.0458 SBD 1 SBD = 0.1654 CAD
20 Apr 2025 1 CAD = 6.0458 SBD 1 SBD = 0.1654 CAD
21 Apr 2025 1 CAD = 6.0458 SBD 1 SBD = 0.1654 CAD
22 Apr 2025 1 CAD = 6.0168 SBD 1 SBD = 0.1662 CAD
23 Apr 2025 1 CAD = 6.0274 SBD 1 SBD = 0.1659 CAD
24 Apr 2025 1 CAD = 6.013 SBD 1 SBD = 0.1663 CAD
25 Apr 2025 1 CAD = 6.0034 SBD 1 SBD = 0.1666 CAD
26 Apr 2025 1 CAD = 6.0161 SBD 1 SBD = 0.1662 CAD
27 Apr 2025 1 CAD = 6.0161 SBD 1 SBD = 0.1662 CAD
28 Apr 2025 1 CAD = 6.0272 SBD 1 SBD = 0.1659 CAD
29 Apr 2025 1 CAD = 6.0333 SBD 1 SBD = 0.1657 CAD
30 Apr 2025 1 CAD = 6.0456 SBD 1 SBD = 0.1654 CAD

May 2025

DateCAD-SBDSBD-CAD
01 May 2025 1 CAD = 6.0517 SBD 1 SBD = 0.1652 CAD
02 May 2025 1 CAD = 6.049 SBD 1 SBD = 0.1653 CAD
03 May 2025 1 CAD = 6.0331 SBD 1 SBD = 0.1658 CAD
04 May 2025 1 CAD = 6.0331 SBD 1 SBD = 0.1658 CAD
05 May 2025 1 CAD = 6.0439 SBD 1 SBD = 0.1655 CAD
06 May 2025 1 CAD = 6.0586 SBD 1 SBD = 0.1651 CAD
07 May 2025 1 CAD = 6.059 SBD 1 SBD = 0.165 CAD
08 May 2025 1 CAD = 6.0145 SBD 1 SBD = 0.1663 CAD
09 May 2025 1 CAD = 6.0016 SBD 1 SBD = 0.1666 CAD
10 May 2025 1 CAD = 5.9841 SBD 1 SBD = 0.1671 CAD
11 May 2025 1 CAD = 5.9841 SBD 1 SBD = 0.1671 CAD
12 May 2025 1 CAD = 5.9684 SBD 1 SBD = 0.1675 CAD
13 May 2025 1 CAD = 5.9697 SBD 1 SBD = 0.1675 CAD
14 May 2025 1 CAD = 5.9993 SBD 1 SBD = 0.1667 CAD
15 May 2025 1 CAD = 5.9731 SBD 1 SBD = 0.1674 CAD
16 May 2025 1 CAD = 5.9837 SBD 1 SBD = 0.1671 CAD
17 May 2025 1 CAD = 5.97 SBD 1 SBD = 0.1675 CAD
18 May 2025 1 CAD = 5.97 SBD 1 SBD = 0.1675 CAD
19 May 2025 1 CAD = 5.9837 SBD 1 SBD = 0.1671 CAD
20 May 2025 1 CAD = 5.9811 SBD 1 SBD = 0.1672 CAD
21 May 2025 1 CAD = 6.0034 SBD 1 SBD = 0.1666 CAD
22 May 2025 1 CAD = 6.0226 SBD 1 SBD = 0.166 CAD
23 May 2025 1 CAD = 6.0458 SBD 1 SBD = 0.1654 CAD
24 May 2025 1 CAD = 6.0793 SBD 1 SBD = 0.1645 CAD
25 May 2025 1 CAD = 6.0793 SBD 1 SBD = 0.1645 CAD
26 May 2025 1 CAD = 6.0869 SBD 1 SBD = 0.1643 CAD
27 May 2025 1 CAD = 6.066 SBD 1 SBD = 0.1649 CAD
28 May 2025 1 CAD = 6.0376 SBD 1 SBD = 0.1656 CAD
29 May 2025 1 CAD = 6.0417 SBD 1 SBD = 0.1655 CAD
30 May 2025 1 CAD = 6.0477 SBD 1 SBD = 0.1654 CAD
31 May 2025 1 CAD = 6.077 SBD 1 SBD = 0.1646 CAD

Jun 2025

DateCAD-SBDSBD-CAD
01 Jun 2025 1 CAD = 6.077 SBD 1 SBD = 0.1646 CAD
02 Jun 2025 1 CAD = 6.0949 SBD 1 SBD = 0.1641 CAD
03 Jun 2025 1 CAD = 6.0783 SBD 1 SBD = 0.1645 CAD
04 Jun 2025 1 CAD = 6.0936 SBD 1 SBD = 0.1641 CAD
05 Jun 2025 1 CAD = 6.1085 SBD 1 SBD = 0.1637 CAD
06 Jun 2025 1 CAD = 6.094 SBD 1 SBD = 0.1641 CAD
07 Jun 2025 1 CAD = 6.095 SBD 1 SBD = 0.1641 CAD
08 Jun 2025 1 CAD = 6.095 SBD 1 SBD = 0.1641 CAD
09 Jun 2025 1 CAD = 6.1002 SBD 1 SBD = 0.1639 CAD
10 Jun 2025 1 CAD = 6.1018 SBD 1 SBD = 0.1639 CAD
11 Jun 2025 1 CAD = 6.1002 SBD 1 SBD = 0.1639 CAD
12 Jun 2025 1 CAD = 6.1185 SBD 1 SBD = 0.1634 CAD
13 Jun 2025 1 CAD = 6.1195 SBD 1 SBD = 0.1634 CAD
14 Jun 2025 1 CAD = 6.1439 SBD 1 SBD = 0.1628 CAD
15 Jun 2025 1 CAD = 6.1439 SBD 1 SBD = 0.1628 CAD

CAD-SBD and SBD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats