currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-SYP and SYP-CAD exchange rates - 2025

CAD-SYP and SYP-CAD exchange rates - 2025

CAD-SYP and SYP-CAD exchange rates

Check below the exchange rates for CAD-SYP and SYP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 8842.4232 SYP
1 SYP = 0.0001 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-SYPSYP-CAD
01 Jan 2025 1 CAD = 1750.8006 SYP 1 SYP = 0.0006 CAD
02 Jan 2025 1 CAD = 1742.4956 SYP 1 SYP = 0.0006 CAD
03 Jan 2025 1 CAD = 1744.9103 SYP 1 SYP = 0.0006 CAD
04 Jan 2025 1 CAD = 1739.2992 SYP 1 SYP = 0.0006 CAD
05 Jan 2025 1 CAD = 1739.2992 SYP 1 SYP = 0.0006 CAD
06 Jan 2025 1 CAD = 1756.0075 SYP 1 SYP = 0.0006 CAD
07 Jan 2025 1 CAD = 1754.9249 SYP 1 SYP = 0.0006 CAD
08 Jan 2025 1 CAD = 1745.7227 SYP 1 SYP = 0.0006 CAD
09 Jan 2025 1 CAD = 1745.4668 SYP 1 SYP = 0.0006 CAD
10 Jan 2025 1 CAD = 1744.1455 SYP 1 SYP = 0.0006 CAD
11 Jan 2025 1 CAD = 1741.6745 SYP 1 SYP = 0.0006 CAD
12 Jan 2025 1 CAD = 1741.6745 SYP 1 SYP = 0.0006 CAD
13 Jan 2025 1 CAD = 9015.9854 SYP 1 SYP = 0.0001 CAD
14 Jan 2025 1 CAD = 9040.3748 SYP 1 SYP = 0.0001 CAD
15 Jan 2025 1 CAD = 9060.7223 SYP 1 SYP = 0.0001 CAD
16 Jan 2025 1 CAD = 9045.2804 SYP 1 SYP = 0.0001 CAD
17 Jan 2025 1 CAD = 9008.2442 SYP 1 SYP = 0.0001 CAD
18 Jan 2025 1 CAD = 8972.7744 SYP 1 SYP = 0.0001 CAD
19 Jan 2025 1 CAD = 8978.3486 SYP 1 SYP = 0.0001 CAD
20 Jan 2025 1 CAD = 8997.4551 SYP 1 SYP = 0.0001 CAD
21 Jan 2025 1 CAD = 9002.4733 SYP 1 SYP = 0.0001 CAD
22 Jan 2025 1 CAD = 9068.5275 SYP 1 SYP = 0.0001 CAD
23 Jan 2025 1 CAD = 9031.9586 SYP 1 SYP = 0.0001 CAD
24 Jan 2025 1 CAD = 9064.9549 SYP 1 SYP = 0.0001 CAD
25 Jan 2025 1 CAD = 8974.4424 SYP 1 SYP = 0.0001 CAD
26 Jan 2025 1 CAD = 9064.0977 SYP 1 SYP = 0.0001 CAD
27 Jan 2025 1 CAD = 9053.023 SYP 1 SYP = 0.0001 CAD
28 Jan 2025 1 CAD = 9019.9265 SYP 1 SYP = 0.0001 CAD
29 Jan 2025 1 CAD = 9006.8958 SYP 1 SYP = 0.0001 CAD
30 Jan 2025 1 CAD = 9023.4356 SYP 1 SYP = 0.0001 CAD
31 Jan 2025 1 CAD = 8976.4009 SYP 1 SYP = 0.0001 CAD

Feb 2025

DateCAD-SYPSYP-CAD
01 Feb 2025 1 CAD = 8941.9199 SYP 1 SYP = 0.0001 CAD
02 Feb 2025 1 CAD = 8941.3027 SYP 1 SYP = 0.0001 CAD
03 Feb 2025 1 CAD = 8881.8191 SYP 1 SYP = 0.0001 CAD
04 Feb 2025 1 CAD = 9013.1749 SYP 1 SYP = 0.0001 CAD
05 Feb 2025 1 CAD = 9099.0542 SYP 1 SYP = 0.0001 CAD
06 Feb 2025 1 CAD = 9058.1996 SYP 1 SYP = 0.0001 CAD
07 Feb 2025 1 CAD = 9066.4708 SYP 1 SYP = 0.0001 CAD
08 Feb 2025 1 CAD = 9094.53 SYP 1 SYP = 0.0001 CAD
09 Feb 2025 1 CAD = 9094.53 SYP 1 SYP = 0.0001 CAD
10 Feb 2025 1 CAD = 9069.9511 SYP 1 SYP = 0.0001 CAD
11 Feb 2025 1 CAD = 9076.2173 SYP 1 SYP = 0.0001 CAD
12 Feb 2025 1 CAD = 9094.4057 SYP 1 SYP = 0.0001 CAD
13 Feb 2025 1 CAD = 9095.7822 SYP 1 SYP = 0.0001 CAD
14 Feb 2025 1 CAD = 9173.8837 SYP 1 SYP = 0.0001 CAD
15 Feb 2025 1 CAD = 9163.8265 SYP 1 SYP = 0.0001 CAD
16 Feb 2025 1 CAD = 9163.8265 SYP 1 SYP = 0.0001 CAD
17 Feb 2025 1 CAD = 9165.4727 SYP 1 SYP = 0.0001 CAD
18 Feb 2025 1 CAD = 9156.8225 SYP 1 SYP = 0.0001 CAD
19 Feb 2025 1 CAD = 9146.9898 SYP 1 SYP = 0.0001 CAD
20 Feb 2025 1 CAD = 9144.6365 SYP 1 SYP = 0.0001 CAD
21 Feb 2025 1 CAD = 9161.209 SYP 1 SYP = 0.0001 CAD
22 Feb 2025 1 CAD = 9133.4907 SYP 1 SYP = 0.0001 CAD
23 Feb 2025 1 CAD = 9133.4022 SYP 1 SYP = 0.0001 CAD
24 Feb 2025 1 CAD = 9145.1463 SYP 1 SYP = 0.0001 CAD
25 Feb 2025 1 CAD = 9114.3901 SYP 1 SYP = 0.0001 CAD
26 Feb 2025 1 CAD = 9069.2428 SYP 1 SYP = 0.0001 CAD
27 Feb 2025 1 CAD = 9063.2711 SYP 1 SYP = 0.0001 CAD
28 Feb 2025 1 CAD = 9012.5916 SYP 1 SYP = 0.0001 CAD

Mar 2025

DateCAD-SYPSYP-CAD
01 Mar 2025 1 CAD = 8987.1904 SYP 1 SYP = 0.0001 CAD
02 Mar 2025 1 CAD = 8987.5306 SYP 1 SYP = 0.0001 CAD
03 Mar 2025 1 CAD = 9008.2561 SYP 1 SYP = 0.0001 CAD
04 Mar 2025 1 CAD = 9021.9275 SYP 1 SYP = 0.0001 CAD
05 Mar 2025 1 CAD = 9033.3517 SYP 1 SYP = 0.0001 CAD
06 Mar 2025 1 CAD = 9048.1151 SYP 1 SYP = 0.0001 CAD
07 Mar 2025 1 CAD = 9077.1254 SYP 1 SYP = 0.0001 CAD
08 Mar 2025 1 CAD = 9047.3974 SYP 1 SYP = 0.0001 CAD
09 Mar 2025 1 CAD = 9047.3974 SYP 1 SYP = 0.0001 CAD
10 Mar 2025 1 CAD = 9018.3017 SYP 1 SYP = 0.0001 CAD
11 Mar 2025 1 CAD = 9024.5593 SYP 1 SYP = 0.0001 CAD
12 Mar 2025 1 CAD = 9036.3664 SYP 1 SYP = 0.0001 CAD
13 Mar 2025 1 CAD = 9035.9156 SYP 1 SYP = 0.0001 CAD
14 Mar 2025 1 CAD = 9017.2295 SYP 1 SYP = 0.0001 CAD
15 Mar 2025 1 CAD = 9037.8381 SYP 1 SYP = 0.0001 CAD
16 Mar 2025 1 CAD = 9053.9015 SYP 1 SYP = 0.0001 CAD
17 Mar 2025 1 CAD = 9064.345 SYP 1 SYP = 0.0001 CAD
18 Mar 2025 1 CAD = 9100.2446 SYP 1 SYP = 0.0001 CAD
19 Mar 2025 1 CAD = 9078.3214 SYP 1 SYP = 0.0001 CAD
20 Mar 2025 1 CAD = 9034.5344 SYP 1 SYP = 0.0001 CAD
21 Mar 2025 1 CAD = 9054.6581 SYP 1 SYP = 0.0001 CAD
22 Mar 2025 1 CAD = 9015.9035 SYP 1 SYP = 0.0001 CAD
23 Mar 2025 1 CAD = 9015.6061 SYP 1 SYP = 0.0001 CAD
24 Mar 2025 1 CAD = 9064.2281 SYP 1 SYP = 0.0001 CAD
25 Mar 2025 1 CAD = 9097.1413 SYP 1 SYP = 0.0001 CAD
26 Mar 2025 1 CAD = 9116.1881 SYP 1 SYP = 0.0001 CAD
27 Mar 2025 1 CAD = 9095.3315 SYP 1 SYP = 0.0001 CAD
28 Mar 2025 1 CAD = 9081.4384 SYP 1 SYP = 0.0001 CAD
29 Mar 2025 1 CAD = 9041.4952 SYP 1 SYP = 0.0001 CAD
30 Mar 2025 1 CAD = 9041.3047 SYP 1 SYP = 0.0001 CAD
31 Mar 2025 1 CAD = 9058.416 SYP 1 SYP = 0.0001 CAD

Apr 2025

DateCAD-SYPSYP-CAD
01 Apr 2025 1 CAD = 9032.2302 SYP 1 SYP = 0.0001 CAD
02 Apr 2025 1 CAD = 9077.9204 SYP 1 SYP = 0.0001 CAD
03 Apr 2025 1 CAD = 9216.7721 SYP 1 SYP = 0.0001 CAD
04 Apr 2025 1 CAD = 9165.2215 SYP 1 SYP = 0.0001 CAD
05 Apr 2025 1 CAD = 9138.9292 SYP 1 SYP = 0.0001 CAD
06 Apr 2025 1 CAD = 9138.524 SYP 1 SYP = 0.0001 CAD
07 Apr 2025 1 CAD = 9115.5322 SYP 1 SYP = 0.0001 CAD
08 Apr 2025 1 CAD = 9173.2084 SYP 1 SYP = 0.0001 CAD
09 Apr 2025 1 CAD = 9149.5215 SYP 1 SYP = 0.0001 CAD
10 Apr 2025 1 CAD = 9241.028 SYP 1 SYP = 0.0001 CAD
11 Apr 2025 1 CAD = 9347.9802 SYP 1 SYP = 0.0001 CAD
12 Apr 2025 1 CAD = 9374.309 SYP 1 SYP = 0.0001 CAD
13 Apr 2025 1 CAD = 9374.336 SYP 1 SYP = 0.0001 CAD
14 Apr 2025 1 CAD = 9384.9037 SYP 1 SYP = 0.0001 CAD
15 Apr 2025 1 CAD = 9369.8306 SYP 1 SYP = 0.0001 CAD
16 Apr 2025 1 CAD = 9344.2389 SYP 1 SYP = 0.0001 CAD
17 Apr 2025 1 CAD = 9363.0784 SYP 1 SYP = 0.0001 CAD
18 Apr 2025 1 CAD = 9393.5941 SYP 1 SYP = 0.0001 CAD
19 Apr 2025 1 CAD = 9393.1633 SYP 1 SYP = 0.0001 CAD
20 Apr 2025 1 CAD = 9393.2853 SYP 1 SYP = 0.0001 CAD
21 Apr 2025 1 CAD = 9393.2871 SYP 1 SYP = 0.0001 CAD
22 Apr 2025 1 CAD = 9395.0176 SYP 1 SYP = 0.0001 CAD
23 Apr 2025 1 CAD = 9400.0383 SYP 1 SYP = 0.0001 CAD
24 Apr 2025 1 CAD = 9377.7421 SYP 1 SYP = 0.0001 CAD
25 Apr 2025 1 CAD = 9370.2665 SYP 1 SYP = 0.0001 CAD
26 Apr 2025 1 CAD = 9362.916 SYP 1 SYP = 0.0001 CAD
27 Apr 2025 1 CAD = 9362.9437 SYP 1 SYP = 0.0001 CAD
28 Apr 2025 1 CAD = 9380.1554 SYP 1 SYP = 0.0001 CAD
29 Apr 2025 1 CAD = 9389.7996 SYP 1 SYP = 0.0001 CAD
30 Apr 2025 1 CAD = 9400.6653 SYP 1 SYP = 0.0001 CAD

May 2025

DateCAD-SYPSYP-CAD
01 May 2025 1 CAD = 9410.8304 SYP 1 SYP = 0.0001 CAD
02 May 2025 1 CAD = 9406.2325 SYP 1 SYP = 0.0001 CAD
03 May 2025 1 CAD = 9404.3417 SYP 1 SYP = 0.0001 CAD
04 May 2025 1 CAD = 9404.9044 SYP 1 SYP = 0.0001 CAD
05 May 2025 1 CAD = 9421.8146 SYP 1 SYP = 0.0001 CAD
06 May 2025 1 CAD = 9413.3146 SYP 1 SYP = 0.0001 CAD
07 May 2025 1 CAD = 9425.5922 SYP 1 SYP = 0.0001 CAD
08 May 2025 1 CAD = 9364.2784 SYP 1 SYP = 0.0001 CAD
09 May 2025 1 CAD = 9346.0916 SYP 1 SYP = 0.0001 CAD
10 May 2025 1 CAD = 9324.483 SYP 1 SYP = 0.0001 CAD
11 May 2025 1 CAD = 9324.6679 SYP 1 SYP = 0.0001 CAD
12 May 2025 1 CAD = 9300.2219 SYP 1 SYP = 0.0001 CAD
13 May 2025 1 CAD = 9295.5843 SYP 1 SYP = 0.0001 CAD
14 May 2025 1 CAD = 9328.7106 SYP 1 SYP = 0.0001 CAD
15 May 2025 1 CAD = 9295.5483 SYP 1 SYP = 0.0001 CAD
16 May 2025 1 CAD = 9312.4039 SYP 1 SYP = 0.0001 CAD
17 May 2025 1 CAD = 9306.6836 SYP 1 SYP = 0.0001 CAD
18 May 2025 1 CAD = 9306.6447 SYP 1 SYP = 0.0001 CAD
19 May 2025 1 CAD = 9327.9544 SYP 1 SYP = 0.0001 CAD
20 May 2025 1 CAD = 9323.9775 SYP 1 SYP = 0.0001 CAD
21 May 2025 1 CAD = 9362.8951 SYP 1 SYP = 0.0001 CAD
22 May 2025 1 CAD = 9377.1443 SYP 1 SYP = 0.0001 CAD
23 May 2025 1 CAD = 9412.665 SYP 1 SYP = 0.0001 CAD
24 May 2025 1 CAD = 9465.2533 SYP 1 SYP = 0.0001 CAD
25 May 2025 1 CAD = 9465.1372 SYP 1 SYP = 0.0001 CAD
26 May 2025 1 CAD = 9477.0837 SYP 1 SYP = 0.0001 CAD
27 May 2025 1 CAD = 9444.4902 SYP 1 SYP = 0.0001 CAD
28 May 2025 1 CAD = 9400.3725 SYP 1 SYP = 0.0001 CAD
29 May 2025 1 CAD = 9406.6792 SYP 1 SYP = 0.0001 CAD
30 May 2025 1 CAD = 9415.91 SYP 1 SYP = 0.0001 CAD
31 May 2025 1 CAD = 9461.7382 SYP 1 SYP = 0.0001 CAD

Jun 2025

DateCAD-SYPSYP-CAD
01 Jun 2025 1 CAD = 9461.7398 SYP 1 SYP = 0.0001 CAD
02 Jun 2025 1 CAD = 9489.5682 SYP 1 SYP = 0.0001 CAD
03 Jun 2025 1 CAD = 9463.6802 SYP 1 SYP = 0.0001 CAD
04 Jun 2025 1 CAD = 9487.4654 SYP 1 SYP = 0.0001 CAD
05 Jun 2025 1 CAD = 9518.8858 SYP 1 SYP = 0.0001 CAD
06 Jun 2025 1 CAD = 9499.8485 SYP 1 SYP = 0.0001 CAD
07 Jun 2025 1 CAD = 9493.5213 SYP 1 SYP = 0.0001 CAD
08 Jun 2025 1 CAD = 9493.5186 SYP 1 SYP = 0.0001 CAD
09 Jun 2025 1 CAD = 9501.6857 SYP 1 SYP = 0.0001 CAD
10 Jun 2025 1 CAD = 9496.2454 SYP 1 SYP = 0.0001 CAD
11 Jun 2025 1 CAD = 9501.7433 SYP 1 SYP = 0.0001 CAD
12 Jun 2025 1 CAD = 9534.2309 SYP 1 SYP = 0.0001 CAD
13 Jun 2025 1 CAD = 9531.8654 SYP 1 SYP = 0.0001 CAD
14 Jun 2025 1 CAD = 9569.5051 SYP 1 SYP = 0.0001 CAD
15 Jun 2025 1 CAD = 9569.6802 SYP 1 SYP = 0.0001 CAD
16 Jun 2025 1 CAD = 9585.0699 SYP 1 SYP = 0.0001 CAD
17 Jun 2025 1 CAD = 9587.3952 SYP 1 SYP = 0.0001 CAD
18 Jun 2025 1 CAD = 9519.1878 SYP 1 SYP = 0.0001 CAD
19 Jun 2025 1 CAD = 9484.9172 SYP 1 SYP = 0.0001 CAD
20 Jun 2025 1 CAD = 9485.1746 SYP 1 SYP = 0.0001 CAD
21 Jun 2025 1 CAD = 9472.2126 SYP 1 SYP = 0.0001 CAD
22 Jun 2025 1 CAD = 9472.0756 SYP 1 SYP = 0.0001 CAD
23 Jun 2025 1 CAD = 9427.5621 SYP 1 SYP = 0.0001 CAD
24 Jun 2025 1 CAD = 9480.5999 SYP 1 SYP = 0.0001 CAD
25 Jun 2025 1 CAD = 9467.0308 SYP 1 SYP = 0.0001 CAD
26 Jun 2025 1 CAD = 9500.4906 SYP 1 SYP = 0.0001 CAD
27 Jun 2025 1 CAD = 9524.7276 SYP 1 SYP = 0.0001 CAD
28 Jun 2025 1 CAD = 9483.3533 SYP 1 SYP = 0.0001 CAD
29 Jun 2025 1 CAD = 9483.1328 SYP 1 SYP = 0.0001 CAD
30 Jun 2025 1 CAD = 9511.4596 SYP 1 SYP = 0.0001 CAD

Jul 2025

DateCAD-SYPSYP-CAD
01 Jul 2025 1 CAD = 9554.8931 SYP 1 SYP = 0.0001 CAD
02 Jul 2025 1 CAD = 9533.2776 SYP 1 SYP = 0.0001 CAD
03 Jul 2025 1 CAD = 9567.4864 SYP 1 SYP = 0.0001 CAD
04 Jul 2025 1 CAD = 9567.274 SYP 1 SYP = 0.0001 CAD
05 Jul 2025 1 CAD = 9553.5092 SYP 1 SYP = 0.0001 CAD
06 Jul 2025 1 CAD = 9554.2649 SYP 1 SYP = 0.0001 CAD
07 Jul 2025 1 CAD = 9516.749 SYP 1 SYP = 0.0001 CAD
08 Jul 2025 1 CAD = 9520.5408 SYP 1 SYP = 0.0001 CAD
09 Jul 2025 1 CAD = 9485.2415 SYP 1 SYP = 0.0001 CAD
10 Jul 2025 1 CAD = 9502.7034 SYP 1 SYP = 0.0001 CAD
11 Jul 2025 1 CAD = 9499.1814 SYP 1 SYP = 0.0001 CAD
12 Jul 2025 1 CAD = 9492.2199 SYP 1 SYP = 0.0001 CAD
13 Jul 2025 1 CAD = 9492.1371 SYP 1 SYP = 0.0001 CAD
14 Jul 2025 1 CAD = 9508.9994 SYP 1 SYP = 0.0001 CAD
15 Jul 2025 1 CAD = 9498.6882 SYP 1 SYP = 0.0001 CAD
16 Jul 2025 1 CAD = 9472.2047 SYP 1 SYP = 0.0001 CAD
17 Jul 2025 1 CAD = 9442.4613 SYP 1 SYP = 0.0001 CAD
18 Jul 2025 1 CAD = 9475.7827 SYP 1 SYP = 0.0001 CAD
19 Jul 2025 1 CAD = 9468.7242 SYP 1 SYP = 0.0001 CAD
20 Jul 2025 1 CAD = 9467.9423 SYP 1 SYP = 0.0001 CAD
21 Jul 2025 1 CAD = 9487.5231 SYP 1 SYP = 0.0001 CAD
22 Jul 2025 1 CAD = 9506.3292 SYP 1 SYP = 0.0001 CAD
23 Jul 2025 1 CAD = 9571.4928 SYP 1 SYP = 0.0001 CAD
24 Jul 2025 1 CAD = 9548.7679 SYP 1 SYP = 0.0001 CAD
25 Jul 2025 1 CAD = 9507.7785 SYP 1 SYP = 0.0001 CAD
26 Jul 2025 1 CAD = 9494.2599 SYP 1 SYP = 0.0001 CAD
27 Jul 2025 1 CAD = 9494.1658 SYP 1 SYP = 0.0001 CAD
28 Jul 2025 1 CAD = 9476.3566 SYP 1 SYP = 0.0001 CAD
29 Jul 2025 1 CAD = 9447.1459 SYP 1 SYP = 0.0001 CAD
30 Jul 2025 1 CAD = 9426.8249 SYP 1 SYP = 0.0001 CAD
31 Jul 2025 1 CAD = 9393.2524 SYP 1 SYP = 0.0001 CAD

Aug 2025

DateCAD-SYPSYP-CAD
01 Aug 2025 1 CAD = 9375.0937 SYP 1 SYP = 0.0001 CAD
02 Aug 2025 1 CAD = 9421.8768 SYP 1 SYP = 0.0001 CAD

CAD-SYP and SYP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats