currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-TJS and TJS-CAD exchange rates - 2025

CAD-TJS and TJS-CAD exchange rates - 2025

CAD-TJS and TJS-CAD exchange rates

Check below the exchange rates for CAD-TJS and TJS-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 7.4521 TJS
1 TJS = 0.1342 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-TJSTJS-CAD
01 Jan 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 Jan 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 Jan 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 Jan 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 Jan 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 Jan 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 Jan 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 Jan 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 Jan 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 Jan 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 Jan 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 Jan 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 Jan 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 Jan 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 Jan 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 Jan 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 Jan 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 Jan 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 Jan 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 Jan 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 Jan 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 Jan 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 Jan 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 Jan 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 Jan 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 Jan 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 Jan 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 Jan 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 Jan 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 Jan 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 Jan 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

DateCAD-TJSTJS-CAD
01 Feb 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 Feb 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 Feb 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 Feb 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 Feb 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 Feb 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 Feb 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 Feb 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 Feb 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 Feb 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 Feb 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 Feb 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 Feb 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 Feb 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 Feb 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 Feb 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 Feb 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 Feb 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 Feb 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 Feb 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 Feb 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 Feb 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 Feb 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 Feb 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 Feb 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 Feb 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 Feb 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 Feb 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

DateCAD-TJSTJS-CAD
01 Mar 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 Mar 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 Mar 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 Mar 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 Mar 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 Mar 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 Mar 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 Mar 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 Mar 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 Mar 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 Mar 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 Mar 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 Mar 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 Mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 Mar 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 Mar 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 Mar 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 Mar 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 Mar 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 Mar 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 Mar 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 Mar 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 Mar 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 Mar 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 Mar 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 Mar 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 Mar 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 Mar 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 Mar 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 Mar 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 Mar 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

DateCAD-TJSTJS-CAD
01 Apr 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 Apr 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 Apr 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 Apr 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 Apr 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 Apr 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
07 Apr 2025 1 CAD = 7.6213 TJS 1 TJS = 0.1312 CAD
08 Apr 2025 1 CAD = 7.6705 TJS 1 TJS = 0.1304 CAD
09 Apr 2025 1 CAD = 7.64 TJS 1 TJS = 0.1309 CAD
10 Apr 2025 1 CAD = 7.7178 TJS 1 TJS = 0.1296 CAD
11 Apr 2025 1 CAD = 7.8157 TJS 1 TJS = 0.1279 CAD
12 Apr 2025 1 CAD = 7.8174 TJS 1 TJS = 0.1279 CAD
13 Apr 2025 1 CAD = 7.8337 TJS 1 TJS = 0.1277 CAD
14 Apr 2025 1 CAD = 7.8656 TJS 1 TJS = 0.1271 CAD
15 Apr 2025 1 CAD = 7.8189 TJS 1 TJS = 0.1279 CAD
16 Apr 2025 1 CAD = 7.7973 TJS 1 TJS = 0.1282 CAD
17 Apr 2025 1 CAD = 7.7299 TJS 1 TJS = 0.1294 CAD
18 Apr 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
19 Apr 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
20 Apr 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
21 Apr 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
22 Apr 2025 1 CAD = 7.6951 TJS 1 TJS = 0.13 CAD
23 Apr 2025 1 CAD = 7.6988 TJS 1 TJS = 0.1299 CAD
24 Apr 2025 1 CAD = 7.6577 TJS 1 TJS = 0.1306 CAD
25 Apr 2025 1 CAD = 7.6246 TJS 1 TJS = 0.1312 CAD
26 Apr 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
27 Apr 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
28 Apr 2025 1 CAD = 7.6132 TJS 1 TJS = 0.1314 CAD
29 Apr 2025 1 CAD = 7.6239 TJS 1 TJS = 0.1312 CAD
30 Apr 2025 1 CAD = 7.6189 TJS 1 TJS = 0.1313 CAD

May 2025

DateCAD-TJSTJS-CAD
01 May 2025 1 CAD = 7.6517 TJS 1 TJS = 0.1307 CAD
02 May 2025 1 CAD = 7.4895 TJS 1 TJS = 0.1335 CAD
03 May 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
04 May 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
05 May 2025 1 CAD = 7.5293 TJS 1 TJS = 0.1328 CAD
06 May 2025 1 CAD = 7.5101 TJS 1 TJS = 0.1332 CAD
07 May 2025 1 CAD = 7.5213 TJS 1 TJS = 0.133 CAD
08 May 2025 1 CAD = 7.4295 TJS 1 TJS = 0.1346 CAD
09 May 2025 1 CAD = 7.4353 TJS 1 TJS = 0.1345 CAD
10 May 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
11 May 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
12 May 2025 1 CAD = 7.4391 TJS 1 TJS = 0.1344 CAD
13 May 2025 1 CAD = 7.4097 TJS 1 TJS = 0.135 CAD
14 May 2025 1 CAD = 7.4462 TJS 1 TJS = 0.1343 CAD
15 May 2025 1 CAD = 7.4087 TJS 1 TJS = 0.135 CAD
16 May 2025 1 CAD = 7.381 TJS 1 TJS = 0.1355 CAD
17 May 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
18 May 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
19 May 2025 1 CAD = 7.4086 TJS 1 TJS = 0.135 CAD
20 May 2025 1 CAD = 7.3617 TJS 1 TJS = 0.1358 CAD
21 May 2025 1 CAD = 7.3968 TJS 1 TJS = 0.1352 CAD
22 May 2025 1 CAD = 7.3368 TJS 1 TJS = 0.1363 CAD
23 May 2025 1 CAD = 7.4234 TJS 1 TJS = 0.1347 CAD
24 May 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
25 May 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
26 May 2025 1 CAD = 7.3808 TJS 1 TJS = 0.1355 CAD
27 May 2025 1 CAD = 7.3212 TJS 1 TJS = 0.1366 CAD
28 May 2025 1 CAD = 7.2141 TJS 1 TJS = 0.1386 CAD
29 May 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
30 May 2025 1 CAD = 7.2385 TJS 1 TJS = 0.1381 CAD
31 May 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD

Jun 2025

DateCAD-TJSTJS-CAD
01 Jun 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD
02 Jun 2025 1 CAD = 7.2936 TJS 1 TJS = 0.1371 CAD
03 Jun 2025 1 CAD = 7.2093 TJS 1 TJS = 0.1387 CAD
04 Jun 2025 1 CAD = 7.2209 TJS 1 TJS = 0.1385 CAD
05 Jun 2025 1 CAD = 7.2411 TJS 1 TJS = 0.1381 CAD
06 Jun 2025 1 CAD = 7.2223 TJS 1 TJS = 0.1385 CAD
07 Jun 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
08 Jun 2025 1 CAD = 7.2308 TJS 1 TJS = 0.1383 CAD
09 Jun 2025 1 CAD = 7.2424 TJS 1 TJS = 0.1381 CAD
10 Jun 2025 1 CAD = 7.2815 TJS 1 TJS = 0.1373 CAD
11 Jun 2025 1 CAD = 7.3103 TJS 1 TJS = 0.1368 CAD
12 Jun 2025 1 CAD = 7.4302 TJS 1 TJS = 0.1346 CAD
13 Jun 2025 1 CAD = 7.4103 TJS 1 TJS = 0.1349 CAD
14 Jun 2025 1 CAD = 7.4012 TJS 1 TJS = 0.1351 CAD
15 Jun 2025 1 CAD = 7.4012 TJS 1 TJS = 0.1351 CAD
16 Jun 2025 1 CAD = 7.4645 TJS 1 TJS = 0.134 CAD
17 Jun 2025 1 CAD = 7.301 TJS 1 TJS = 0.137 CAD
18 Jun 2025 1 CAD = 7.3548 TJS 1 TJS = 0.136 CAD
19 Jun 2025 1 CAD = 7.2153 TJS 1 TJS = 0.1386 CAD
20 Jun 2025 1 CAD = 7.2081 TJS 1 TJS = 0.1387 CAD
21 Jun 2025 1 CAD = 7.192 TJS 1 TJS = 0.139 CAD
22 Jun 2025 1 CAD = 7.192 TJS 1 TJS = 0.139 CAD
23 Jun 2025 1 CAD = 7.155 TJS 1 TJS = 0.1398 CAD
24 Jun 2025 1 CAD = 7.1815 TJS 1 TJS = 0.1392 CAD
25 Jun 2025 1 CAD = 7.2012 TJS 1 TJS = 0.1389 CAD
26 Jun 2025 1 CAD = 7.2345 TJS 1 TJS = 0.1382 CAD
27 Jun 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
28 Jun 2025 1 CAD = 7.1863 TJS 1 TJS = 0.1392 CAD
29 Jun 2025 1 CAD = 7.1863 TJS 1 TJS = 0.1392 CAD
30 Jun 2025 1 CAD = 7.2425 TJS 1 TJS = 0.1381 CAD

Jul 2025

DateCAD-TJSTJS-CAD
01 Jul 2025 1 CAD = 7.2579 TJS 1 TJS = 0.1378 CAD
02 Jul 2025 1 CAD = 7.17 TJS 1 TJS = 0.1395 CAD
03 Jul 2025 1 CAD = 7.1352 TJS 1 TJS = 0.1402 CAD
04 Jul 2025 1 CAD = 7.1537 TJS 1 TJS = 0.1398 CAD
05 Jul 2025 1 CAD = 7.1454 TJS 1 TJS = 0.14 CAD
06 Jul 2025 1 CAD = 7.1459 TJS 1 TJS = 0.1399 CAD
07 Jul 2025 1 CAD = 7.046 TJS 1 TJS = 0.1419 CAD
08 Jul 2025 1 CAD = 7.0291 TJS 1 TJS = 0.1423 CAD
09 Jul 2025 1 CAD = 7.0575 TJS 1 TJS = 0.1417 CAD
10 Jul 2025 1 CAD = 7.0756 TJS 1 TJS = 0.1413 CAD
11 Jul 2025 1 CAD = 7.0596 TJS 1 TJS = 0.1417 CAD
12 Jul 2025 1 CAD = 7.0543 TJS 1 TJS = 0.1418 CAD
13 Jul 2025 1 CAD = 7.0544 TJS 1 TJS = 0.1418 CAD
14 Jul 2025 1 CAD = 7.0613 TJS 1 TJS = 0.1416 CAD
15 Jul 2025 1 CAD = 6.989 TJS 1 TJS = 0.1431 CAD
16 Jul 2025 1 CAD = 6.9772 TJS 1 TJS = 0.1433 CAD
17 Jul 2025 1 CAD = 6.9434 TJS 1 TJS = 0.144 CAD
18 Jul 2025 1 CAD = 7.0117 TJS 1 TJS = 0.1426 CAD
19 Jul 2025 1 CAD = 7.0152 TJS 1 TJS = 0.1425 CAD
20 Jul 2025 1 CAD = 7.0152 TJS 1 TJS = 0.1425 CAD
21 Jul 2025 1 CAD = 6.9708 TJS 1 TJS = 0.1435 CAD
22 Jul 2025 1 CAD = 7.0192 TJS 1 TJS = 0.1425 CAD
23 Jul 2025 1 CAD = 7.0634 TJS 1 TJS = 0.1416 CAD
24 Jul 2025 1 CAD = 6.9775 TJS 1 TJS = 0.1433 CAD
25 Jul 2025 1 CAD = 6.9885 TJS 1 TJS = 0.1431 CAD
26 Jul 2025 1 CAD = 6.9617 TJS 1 TJS = 0.1436 CAD
27 Jul 2025 1 CAD = 6.9617 TJS 1 TJS = 0.1436 CAD
28 Jul 2025 1 CAD = 6.9454 TJS 1 TJS = 0.144 CAD
29 Jul 2025 1 CAD = 6.9276 TJS 1 TJS = 0.1444 CAD
30 Jul 2025 1 CAD = 6.9341 TJS 1 TJS = 0.1442 CAD
31 Jul 2025 1 CAD = 6.81 TJS 1 TJS = 0.1468 CAD

Aug 2025

DateCAD-TJSTJS-CAD
01 Aug 2025 1 CAD = 6.8009 TJS 1 TJS = 0.147 CAD
02 Aug 2025 1 CAD = 6.732 TJS 1 TJS = 0.1485 CAD

CAD-TJS and TJS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats