currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-UAH and UAH-CAD exchange rates - 2026

CAD-UAH and UAH-CAD exchange rates - 2026

CAD-UAH and UAH-CAD exchange rates

Check below the exchange rates for CAD-UAH and UAH-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 31.5185 UAH
1 UAH = 0.0317 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-UAHUAH-CAD
01 Jan 2026 1 CAD = 30.8465 UAH 1 UAH = 0.0324 CAD
02 Jan 2026 1 CAD = 30.8189 UAH 1 UAH = 0.0324 CAD
03 Jan 2026 1 CAD = 30.799 UAH 1 UAH = 0.0325 CAD
04 Jan 2026 1 CAD = 30.799 UAH 1 UAH = 0.0325 CAD
05 Jan 2026 1 CAD = 30.8352 UAH 1 UAH = 0.0324 CAD
06 Jan 2026 1 CAD = 30.9166 UAH 1 UAH = 0.0323 CAD
07 Jan 2026 1 CAD = 31.0135 UAH 1 UAH = 0.0322 CAD
08 Jan 2026 1 CAD = 31.1009 UAH 1 UAH = 0.0322 CAD
09 Jan 2026 1 CAD = 31.0844 UAH 1 UAH = 0.0322 CAD
10 Jan 2026 1 CAD = 30.9979 UAH 1 UAH = 0.0323 CAD
11 Jan 2026 1 CAD = 31.017 UAH 1 UAH = 0.0322 CAD
12 Jan 2026 1 CAD = 31.1772 UAH 1 UAH = 0.0321 CAD
13 Jan 2026 1 CAD = 31.0806 UAH 1 UAH = 0.0322 CAD
14 Jan 2026 1 CAD = 31.1292 UAH 1 UAH = 0.0321 CAD
15 Jan 2026 1 CAD = 31.2766 UAH 1 UAH = 0.032 CAD
16 Jan 2026 1 CAD = 31.2172 UAH 1 UAH = 0.032 CAD
17 Jan 2026 1 CAD = 31.197 UAH 1 UAH = 0.0321 CAD
18 Jan 2026 1 CAD = 31.197 UAH 1 UAH = 0.0321 CAD
19 Jan 2026 1 CAD = 31.1519 UAH 1 UAH = 0.0321 CAD
20 Jan 2026 1 CAD = 31.2851 UAH 1 UAH = 0.032 CAD
21 Jan 2026 1 CAD = 31.2452 UAH 1 UAH = 0.032 CAD
22 Jan 2026 1 CAD = 31.269 UAH 1 UAH = 0.032 CAD
23 Jan 2026 1 CAD = 31.2993 UAH 1 UAH = 0.0319 CAD
24 Jan 2026 1 CAD = 31.1822 UAH 1 UAH = 0.0321 CAD
25 Jan 2026 1 CAD = 31.1822 UAH 1 UAH = 0.0321 CAD
26 Jan 2026 1 CAD = 31.4894 UAH 1 UAH = 0.0318 CAD
27 Jan 2026 1 CAD = 31.3028 UAH 1 UAH = 0.0319 CAD
28 Jan 2026 1 CAD = 31.5149 UAH 1 UAH = 0.0317 CAD
29 Jan 2026 1 CAD = 31.574 UAH 1 UAH = 0.0317 CAD
30 Jan 2026 1 CAD = 31.6833 UAH 1 UAH = 0.0316 CAD
31 Jan 2026 1 CAD = 31.7019 UAH 1 UAH = 0.0315 CAD

Feb 2026

DateCAD-UAHUAH-CAD
01 Feb 2026 1 CAD = 31.7115 UAH 1 UAH = 0.0315 CAD
02 Feb 2026 1 CAD = 31.6196 UAH 1 UAH = 0.0316 CAD
03 Feb 2026 1 CAD = 31.6334 UAH 1 UAH = 0.0316 CAD
04 Feb 2026 1 CAD = 31.5819 UAH 1 UAH = 0.0317 CAD
05 Feb 2026 1 CAD = 31.547 UAH 1 UAH = 0.0317 CAD
06 Feb 2026 1 CAD = 31.4123 UAH 1 UAH = 0.0318 CAD
07 Feb 2026 1 CAD = 31.2945 UAH 1 UAH = 0.032 CAD
08 Feb 2026 1 CAD = 31.2945 UAH 1 UAH = 0.032 CAD
09 Feb 2026 1 CAD = 31.6256 UAH 1 UAH = 0.0316 CAD
10 Feb 2026 1 CAD = 31.7253 UAH 1 UAH = 0.0315 CAD
11 Feb 2026 1 CAD = 31.7481 UAH 1 UAH = 0.0315 CAD
12 Feb 2026 1 CAD = 31.703 UAH 1 UAH = 0.0315 CAD
13 Feb 2026 1 CAD = 31.6593 UAH 1 UAH = 0.0316 CAD
14 Feb 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
15 Feb 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
16 Feb 2026 1 CAD = 31.7215 UAH 1 UAH = 0.0315 CAD
17 Feb 2026 1 CAD = 31.6943 UAH 1 UAH = 0.0316 CAD
18 Feb 2026 1 CAD = 31.7333 UAH 1 UAH = 0.0315 CAD
19 Feb 2026 1 CAD = 31.6153 UAH 1 UAH = 0.0316 CAD
20 Feb 2026 1 CAD = 31.637 UAH 1 UAH = 0.0316 CAD
21 Feb 2026 1 CAD = 31.5615 UAH 1 UAH = 0.0317 CAD
22 Feb 2026 1 CAD = 31.5615 UAH 1 UAH = 0.0317 CAD
23 Feb 2026 1 CAD = 31.5616 UAH 1 UAH = 0.0317 CAD
24 Feb 2026 1 CAD = 31.5459 UAH 1 UAH = 0.0317 CAD
25 Feb 2026 1 CAD = 31.5776 UAH 1 UAH = 0.0317 CAD
26 Feb 2026 1 CAD = 31.5924 UAH 1 UAH = 0.0317 CAD
27 Feb 2026 1 CAD = 31.5172 UAH 1 UAH = 0.0317 CAD
28 Feb 2026 1 CAD = 31.5473 UAH 1 UAH = 0.0317 CAD

Mar 2026

DateCAD-UAHUAH-CAD
01 Mar 2026 1 CAD = 31.5473 UAH 1 UAH = 0.0317 CAD
02 Mar 2026 1 CAD = 31.7137 UAH 1 UAH = 0.0315 CAD
03 Mar 2026 1 CAD = 31.8512 UAH 1 UAH = 0.0314 CAD
04 Mar 2026 1 CAD = 32.0664 UAH 1 UAH = 0.0312 CAD
05 Mar 2026 1 CAD = 32.1604 UAH 1 UAH = 0.0311 CAD
06 Mar 2026 1 CAD = 32.0076 UAH 1 UAH = 0.0312 CAD
07 Mar 2026 1 CAD = 32.0265 UAH 1 UAH = 0.0312 CAD
08 Mar 2026 1 CAD = 32.0265 UAH 1 UAH = 0.0312 CAD
09 Mar 2026 1 CAD = 32.405 UAH 1 UAH = 0.0309 CAD
10 Mar 2026 1 CAD = 32.4225 UAH 1 UAH = 0.0308 CAD
11 Mar 2026 1 CAD = 32.4641 UAH 1 UAH = 0.0308 CAD
12 Mar 2026 1 CAD = 32.593 UAH 1 UAH = 0.0307 CAD
13 Mar 2026 1 CAD = 32.2919 UAH 1 UAH = 0.031 CAD
14 Mar 2026 1 CAD = 31.9333 UAH 1 UAH = 0.0313 CAD
15 Mar 2026 1 CAD = 31.9333 UAH 1 UAH = 0.0313 CAD

CAD-UAH and UAH-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats