> CAD-USD and USD-CAD exchange rates - 2016

CAD-USD and USD-CAD exchange rates - 2016

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2016. Browse to the month of your choice and see complete exchange rates history.

average for 2016

1 CAD = 0.7577 USD

1 USD = 1.3198 CAD

1Y 2Y 3Y

CAD to USDUSD to CAD

Jul 2016

Date	CAD-USD	USD-CAD
02 Jul 2016	1 CAD = 0.7743 USD	1 USD = 1.2915 CAD
05 Jul 2016	1 CAD = 0.7699 USD	1 USD = 1.2988 CAD
06 Jul 2016	1 CAD = 0.7684 USD	1 USD = 1.3014 CAD
07 Jul 2016	1 CAD = 0.7718 USD	1 USD = 1.2956 CAD
08 Jul 2016	1 CAD = 0.7691 USD	1 USD = 1.3002 CAD
09 Jul 2016	1 CAD = 0.7668 USD	1 USD = 1.3041 CAD
10 Jul 2016	1 CAD = 0.7668 USD	1 USD = 1.3041 CAD
11 Jul 2016	1 CAD = 0.767 USD	1 USD = 1.3037 CAD
12 Jul 2016	1 CAD = 0.763 USD	1 USD = 1.3106 CAD
14 Jul 2016	1 CAD = 0.7757 USD	1 USD = 1.2892 CAD
15 Jul 2016	1 CAD = 0.7772 USD	1 USD = 1.2867 CAD
16 Jul 2016	1 CAD = 0.7713 USD	1 USD = 1.2965 CAD
17 Jul 2016	1 CAD = 0.7731 USD	1 USD = 1.2935 CAD
18 Jul 2016	1 CAD = 0.7721 USD	1 USD = 1.2951 CAD
19 Jul 2016	1 CAD = 0.7682 USD	1 USD = 1.3017 CAD
20 Jul 2016	1 CAD = 0.7658 USD	1 USD = 1.3059 CAD
21 Jul 2016	1 CAD = 0.7661 USD	1 USD = 1.3053 CAD
22 Jul 2016	1 CAD = 0.7629 USD	1 USD = 1.3108 CAD
23 Jul 2016	1 CAD = 0.7621 USD	1 USD = 1.3122 CAD
24 Jul 2016	1 CAD = 0.7607 USD	1 USD = 1.3145 CAD
25 Jul 2016	1 CAD = 0.7592 USD	1 USD = 1.3171 CAD
26 Jul 2016	1 CAD = 0.7557 USD	1 USD = 1.3233 CAD
27 Jul 2016	1 CAD = 0.7582 USD	1 USD = 1.319 CAD
28 Jul 2016	1 CAD = 0.7601 USD	1 USD = 1.3156 CAD
29 Jul 2016	1 CAD = 0.759 USD	1 USD = 1.3175 CAD
30 Jul 2016	1 CAD = 0.7676 USD	1 USD = 1.3027 CAD
31 Jul 2016	1 CAD = 0.7676 USD	1 USD = 1.3027 CAD

Aug 2016

Date	CAD-USD	USD-CAD
01 Aug 2016	1 CAD = 0.7652 USD	1 USD = 1.3069 CAD
02 Aug 2016	1 CAD = 0.7662 USD	1 USD = 1.3051 CAD
03 Aug 2016	1 CAD = 0.7635 USD	1 USD = 1.3097 CAD
04 Aug 2016	1 CAD = 0.7657 USD	1 USD = 1.3059 CAD
05 Aug 2016	1 CAD = 0.7677 USD	1 USD = 1.3025 CAD
06 Aug 2016	1 CAD = 0.7585 USD	1 USD = 1.3184 CAD
07 Aug 2016	1 CAD = 0.7598 USD	1 USD = 1.3162 CAD
08 Aug 2016	1 CAD = 0.7608 USD	1 USD = 1.3144 CAD
09 Aug 2016	1 CAD = 0.7605 USD	1 USD = 1.315 CAD
10 Aug 2016	1 CAD = 0.7684 USD	1 USD = 1.3013 CAD
11 Aug 2016	1 CAD = 0.766 USD	1 USD = 1.3055 CAD
12 Aug 2016	1 CAD = 0.7708 USD	1 USD = 1.2974 CAD
13 Aug 2016	1 CAD = 0.772 USD	1 USD = 1.2954 CAD
14 Aug 2016	1 CAD = 0.7716 USD	1 USD = 1.296 CAD
15 Aug 2016	1 CAD = 0.7739 USD	1 USD = 1.2921 CAD
16 Aug 2016	1 CAD = 0.7802 USD	1 USD = 1.2817 CAD
17 Aug 2016	1 CAD = 0.7761 USD	1 USD = 1.2885 CAD
18 Aug 2016	1 CAD = 0.7795 USD	1 USD = 1.2829 CAD
19 Aug 2016	1 CAD = 0.7786 USD	1 USD = 1.2844 CAD
20 Aug 2016	1 CAD = 0.7782 USD	1 USD = 1.285 CAD
21 Aug 2016	1 CAD = 0.7782 USD	1 USD = 1.285 CAD
22 Aug 2016	1 CAD = 0.7742 USD	1 USD = 1.2916 CAD
23 Aug 2016	1 CAD = 0.7753 USD	1 USD = 1.2898 CAD
24 Aug 2016	1 CAD = 0.7728 USD	1 USD = 1.2941 CAD
25 Aug 2016	1 CAD = 0.7736 USD	1 USD = 1.2926 CAD
26 Aug 2016	1 CAD = 0.7761 USD	1 USD = 1.2885 CAD
27 Aug 2016	1 CAD = 0.7701 USD	1 USD = 1.2985 CAD
28 Aug 2016	1 CAD = 0.7701 USD	1 USD = 1.2985 CAD
29 Aug 2016	1 CAD = 0.7684 USD	1 USD = 1.3014 CAD
30 Aug 2016	1 CAD = 0.7669 USD	1 USD = 1.3039 CAD
31 Aug 2016	1 CAD = 0.7634 USD	1 USD = 1.3099 CAD

Sep 2016

Date	CAD-USD	USD-CAD
01 Sep 2016	1 CAD = 0.7615 USD	1 USD = 1.3131 CAD
02 Sep 2016	1 CAD = 0.764 USD	1 USD = 1.309 CAD
03 Sep 2016	1 CAD = 0.77 USD	1 USD = 1.2987 CAD
04 Sep 2016	1 CAD = 0.7699 USD	1 USD = 1.2988 CAD
05 Sep 2016	1 CAD = 0.7729 USD	1 USD = 1.2939 CAD
06 Sep 2016	1 CAD = 0.7747 USD	1 USD = 1.2909 CAD
07 Sep 2016	1 CAD = 0.778 USD	1 USD = 1.2853 CAD
08 Sep 2016	1 CAD = 0.7767 USD	1 USD = 1.2875 CAD
09 Sep 2016	1 CAD = 0.7717 USD	1 USD = 1.2958 CAD
10 Sep 2016	1 CAD = 0.767 USD	1 USD = 1.3037 CAD
11 Sep 2016	1 CAD = 0.7672 USD	1 USD = 1.3034 CAD
12 Sep 2016	1 CAD = 0.7625 USD	1 USD = 1.3114 CAD
13 Sep 2016	1 CAD = 0.7628 USD	1 USD = 1.311 CAD
14 Sep 2016	1 CAD = 0.7581 USD	1 USD = 1.3191 CAD
15 Sep 2016	1 CAD = 0.7588 USD	1 USD = 1.3179 CAD
16 Sep 2016	1 CAD = 0.7575 USD	1 USD = 1.3202 CAD
17 Sep 2016	1 CAD = 0.7571 USD	1 USD = 1.3208 CAD
18 Sep 2016	1 CAD = 0.7571 USD	1 USD = 1.3208 CAD
20 Sep 2016	1 CAD = 0.7572 USD	1 USD = 1.3206 CAD
21 Sep 2016	1 CAD = 0.7611 USD	1 USD = 1.3139 CAD
22 Sep 2016	1 CAD = 0.7687 USD	1 USD = 1.3009 CAD
23 Sep 2016	1 CAD = 0.7668 USD	1 USD = 1.3041 CAD
24 Sep 2016	1 CAD = 0.7598 USD	1 USD = 1.3162 CAD
25 Sep 2016	1 CAD = 0.7598 USD	1 USD = 1.3162 CAD
26 Sep 2016	1 CAD = 0.7597 USD	1 USD = 1.3164 CAD
27 Sep 2016	1 CAD = 0.7544 USD	1 USD = 1.3256 CAD
28 Sep 2016	1 CAD = 0.7568 USD	1 USD = 1.3213 CAD
29 Sep 2016	1 CAD = 0.7644 USD	1 USD = 1.3083 CAD
30 Sep 2016	1 CAD = 0.7596 USD	1 USD = 1.3164 CAD

Oct 2016

Date	CAD-USD	USD-CAD
01 Oct 2016	1 CAD = 0.7619 USD	1 USD = 1.3125 CAD
02 Oct 2016	1 CAD = 0.7619 USD	1 USD = 1.3125 CAD
03 Oct 2016	1 CAD = 0.7643 USD	1 USD = 1.3084 CAD
04 Oct 2016	1 CAD = 0.7596 USD	1 USD = 1.3166 CAD
05 Oct 2016	1 CAD = 0.7568 USD	1 USD = 1.3214 CAD
06 Oct 2016	1 CAD = 0.7571 USD	1 USD = 1.3208 CAD
07 Oct 2016	1 CAD = 0.7534 USD	1 USD = 1.3274 CAD
08 Oct 2016	1 CAD = 0.7523 USD	1 USD = 1.3292 CAD
09 Oct 2016	1 CAD = 0.7523 USD	1 USD = 1.3292 CAD
10 Oct 2016	1 CAD = 0.7545 USD	1 USD = 1.3254 CAD
11 Oct 2016	1 CAD = 0.7575 USD	1 USD = 1.3202 CAD
12 Oct 2016	1 CAD = 0.7549 USD	1 USD = 1.3246 CAD
13 Oct 2016	1 CAD = 0.7551 USD	1 USD = 1.3243 CAD
14 Oct 2016	1 CAD = 0.7594 USD	1 USD = 1.3168 CAD
15 Oct 2016	1 CAD = 0.7607 USD	1 USD = 1.3145 CAD
16 Oct 2016	1 CAD = 0.7607 USD	1 USD = 1.3145 CAD
17 Oct 2016	1 CAD = 0.7618 USD	1 USD = 1.3127 CAD
18 Oct 2016	1 CAD = 0.7644 USD	1 USD = 1.3082 CAD
19 Oct 2016	1 CAD = 0.7645 USD	1 USD = 1.308 CAD
20 Oct 2016	1 CAD = 0.7593 USD	1 USD = 1.317 CAD
21 Oct 2016	1 CAD = 0.7558 USD	1 USD = 1.3231 CAD
22 Oct 2016	1 CAD = 0.7501 USD	1 USD = 1.3331 CAD
23 Oct 2016	1 CAD = 0.7501 USD	1 USD = 1.3331 CAD
24 Oct 2016	1 CAD = 0.7487 USD	1 USD = 1.3357 CAD
25 Oct 2016	1 CAD = 0.7509 USD	1 USD = 1.3317 CAD
26 Oct 2016	1 CAD = 0.7482 USD	1 USD = 1.3365 CAD
27 Oct 2016	1 CAD = 0.748 USD	1 USD = 1.3369 CAD
28 Oct 2016	1 CAD = 0.7468 USD	1 USD = 1.3391 CAD
29 Oct 2016	1 CAD = 0.7474 USD	1 USD = 1.338 CAD
30 Oct 2016	1 CAD = 0.7474 USD	1 USD = 1.338 CAD
31 Oct 2016	1 CAD = 0.7471 USD	1 USD = 1.3384 CAD

Nov 2016

Date	CAD-USD	USD-CAD
01 Nov 2016	1 CAD = 0.7471 USD	1 USD = 1.3386 CAD
02 Nov 2016	1 CAD = 0.748 USD	1 USD = 1.3368 CAD
03 Nov 2016	1 CAD = 0.747 USD	1 USD = 1.3387 CAD
04 Nov 2016	1 CAD = 0.7451 USD	1 USD = 1.342 CAD
05 Nov 2016	1 CAD = 0.7463 USD	1 USD = 1.3399 CAD
06 Nov 2016	1 CAD = 0.7463 USD	1 USD = 1.3399 CAD
07 Nov 2016	1 CAD = 0.7466 USD	1 USD = 1.3394 CAD
08 Nov 2016	1 CAD = 0.7479 USD	1 USD = 1.337 CAD
09 Nov 2016	1 CAD = 0.7436 USD	1 USD = 1.3448 CAD
10 Nov 2016	1 CAD = 0.7438 USD	1 USD = 1.3445 CAD
11 Nov 2016	1 CAD = 0.7392 USD	1 USD = 1.3528 CAD
12 Nov 2016	1 CAD = 0.7384 USD	1 USD = 1.3542 CAD
13 Nov 2016	1 CAD = 0.7384 USD	1 USD = 1.3542 CAD
14 Nov 2016	1 CAD = 0.7379 USD	1 USD = 1.3552 CAD
15 Nov 2016	1 CAD = 0.7393 USD	1 USD = 1.3526 CAD
16 Nov 2016	1 CAD = 0.7409 USD	1 USD = 1.3497 CAD
17 Nov 2016	1 CAD = 0.7457 USD	1 USD = 1.3411 CAD
18 Nov 2016	1 CAD = 0.7409 USD	1 USD = 1.3498 CAD
19 Nov 2016	1 CAD = 0.7405 USD	1 USD = 1.3505 CAD
20 Nov 2016	1 CAD = 0.7405 USD	1 USD = 1.3505 CAD
21 Nov 2016	1 CAD = 0.7434 USD	1 USD = 1.3452 CAD
22 Nov 2016	1 CAD = 0.7467 USD	1 USD = 1.3393 CAD
23 Nov 2016	1 CAD = 0.743 USD	1 USD = 1.3458 CAD
24 Nov 2016	1 CAD = 0.7416 USD	1 USD = 1.3484 CAD
25 Nov 2016	1 CAD = 0.7417 USD	1 USD = 1.3482 CAD
26 Nov 2016	1 CAD = 0.7399 USD	1 USD = 1.3516 CAD
27 Nov 2016	1 CAD = 0.7399 USD	1 USD = 1.3516 CAD
28 Nov 2016	1 CAD = 0.7412 USD	1 USD = 1.3492 CAD
29 Nov 2016	1 CAD = 0.7434 USD	1 USD = 1.3451 CAD
30 Nov 2016	1 CAD = 0.7484 USD	1 USD = 1.3361 CAD

Dec 2016

Date	CAD-USD	USD-CAD
01 Dec 2016	1 CAD = 0.7456 USD	1 USD = 1.3413 CAD
02 Dec 2016	1 CAD = 0.7523 USD	1 USD = 1.3293 CAD
03 Dec 2016	1 CAD = 0.7524 USD	1 USD = 1.329 CAD
04 Dec 2016	1 CAD = 0.7524 USD	1 USD = 1.329 CAD
05 Dec 2016	1 CAD = 0.7503 USD	1 USD = 1.3328 CAD
06 Dec 2016	1 CAD = 0.7535 USD	1 USD = 1.3271 CAD
07 Dec 2016	1 CAD = 0.7529 USD	1 USD = 1.3282 CAD
08 Dec 2016	1 CAD = 0.757 USD	1 USD = 1.321 CAD
09 Dec 2016	1 CAD = 0.7585 USD	1 USD = 1.3185 CAD
10 Dec 2016	1 CAD = 0.7591 USD	1 USD = 1.3174 CAD
11 Dec 2016	1 CAD = 0.7591 USD	1 USD = 1.3174 CAD
12 Dec 2016	1 CAD = 0.7614 USD	1 USD = 1.3134 CAD
13 Dec 2016	1 CAD = 0.7624 USD	1 USD = 1.3116 CAD
14 Dec 2016	1 CAD = 0.7634 USD	1 USD = 1.3099 CAD
15 Dec 2016	1 CAD = 0.7506 USD	1 USD = 1.3322 CAD
16 Dec 2016	1 CAD = 0.7486 USD	1 USD = 1.3359 CAD
17 Dec 2016	1 CAD = 0.7502 USD	1 USD = 1.333 CAD
18 Dec 2016	1 CAD = 0.7502 USD	1 USD = 1.333 CAD
19 Dec 2016	1 CAD = 0.7482 USD	1 USD = 1.3366 CAD
20 Dec 2016	1 CAD = 0.7455 USD	1 USD = 1.3414 CAD
21 Dec 2016	1 CAD = 0.7483 USD	1 USD = 1.3364 CAD
22 Dec 2016	1 CAD = 0.7427 USD	1 USD = 1.3464 CAD
23 Dec 2016	1 CAD = 0.7406 USD	1 USD = 1.3502 CAD
24 Dec 2016	1 CAD = 0.739 USD	1 USD = 1.3531 CAD
25 Dec 2016	1 CAD = 0.739 USD	1 USD = 1.3531 CAD
26 Dec 2016	1 CAD = 0.7412 USD	1 USD = 1.3493 CAD
27 Dec 2016	1 CAD = 0.7393 USD	1 USD = 1.3527 CAD
28 Dec 2016	1 CAD = 0.7365 USD	1 USD = 1.3578 CAD
29 Dec 2016	1 CAD = 0.7394 USD	1 USD = 1.3524 CAD
30 Dec 2016	1 CAD = 0.7428 USD	1 USD = 1.3463 CAD
31 Dec 2016	1 CAD = 0.7447 USD	1 USD = 1.3428 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News