currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2017

CAD-USD and USD-CAD exchange rates - 2017

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CAD = 0.7701 USD
1 USD = 1.2985 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7777 Date: 12/16 0.7829 Date: 12/15 0.7796 Date: 12/14 0.7777 Date: 12/13 0.7796 Date: 12/12 0.7784 Date: 12/11 0.7788 Date: 12/10 0.7788 Date: 12/9 0.7785 Date: 12/8 0.7794 Date: 12/7 0.7897 Date: 12/6 0.7911 Date: 12/5 0.7890 Date: 12/4 0.7888 Date: 12/3 0.7888 Date: 12/2 0.7762 Date: 12/1 0.7757 Date: 11/30 0.7793 Date: 11/29 0.7820 Date: 11/28 0.7884 Date: 11/27 0.7868 Date: 11/26 0.7868 Date: 11/25 0.7860 Date: 11/24 0.7886 Date: 11/23 0.7841 Date: 11/22 0.7809 Date: 11/21 0.7824 Date: 11/20 0.7838 Date: 11/19 0.7838 Date: 11/18 0.7847 Date: 11/17 0.7838 Date: 11/16 0.7846 Date: 11/15 0.7858 Date: 11/14 0.7876 Date: 11/13 0.7886 Date: 11/12 0.7886 Date: 11/11 0.7892 Date: 11/10 0.7881 Date: 11/9 0.7847 Date: 11/8 0.7836 Date: 11/7 0.7844 Date: 11/6 0.7838 Date: 11/5 0.7838 Date: 11/4 0.7796 Date: 11/3 0.7781 Date: 11/2 0.7758 Date: 11/1 0.7786 Date: 10/31 0.7792 Date: 10/30 0.7805 Date: 10/29 0.7805 Date: 10/28 0.7759 Date: 10/27 0.7814 Date: 10/26 0.7876 Date: 10/25 0.7906 Date: 10/24 0.7913 Date: 10/23 0.7922 Date: 10/22 0.7922 Date: 10/21 0.8005 Date: 10/20 0.8026 Date: 10/19 0.7981 Date: 10/18 0.7976 Date: 10/17 0.7975 Date: 10/16 0.8026 Date: 10/15 0.8026 Date: 10/14 0.8001 Date: 10/13 0.8019 Date: 10/12 0.7995 Date: 10/11 0.8000 Date: 10/10 0.7974 Date: 10/9 0.7984 Date: 10/8 0.7984 Date: 10/7 0.7953 Date: 10/6 0.8011 Date: 10/5 0.8030 Date: 10/4 0.7997 Date: 10/3 0.7994 Date: 10/2 0.8023 Date: 10/1 0.8023 Date: 9/30 0.8039 Date: 9/29 0.8021 Date: 9/28 0.8066 Date: 9/27 0.8070 Date: 9/26 0.8111 Date: 9/25 0.8108 Date: 9/24 0.8108 Date: 9/23 0.8151 Date: 9/22 0.8092 Date: 9/21 0.8167 Date: 9/20 0.8137 Date: 9/19 0.8194 Date: 9/18 0.8205 Date: 9/17 0.8205 Date: 9/16 0.8239 Date: 9/15 0.8199 Date: 9/14 0.8237 Date: 9/13 0.8243 Date: 9/12 0.8251 Date: 9/11 0.8226 Date: 9/10 0.8226 Date: 9/9 0.8275 Date: 9/8 0.8208 Date: 9/7 0.8071 Date: 9/6 0.8071 Date: 9/5 0.8059 Date: 9/4 0.8071 Date: 9/3 0.8071 Date: 9/2 0.8038 Date: 9/1 0.7902 Date: 8/31 0.7972 Date: 8/30 0.8013 Date: 8/29 0.8021 Date: 8/28 0.8017 Date: 8/27 0.8017 Date: 8/26 0.7995 Date: 8/25 0.7985 Date: 8/24 0.7949 Date: 8/23 0.7950 Date: 8/22 0.7938 Date: 8/21 0.7951 Date: 8/20 0.7951 Date: 8/19 0.7900 Date: 8/18 0.7921 Date: 8/17 0.7855 Date: 8/16 0.7850 Date: 8/15 0.7878 Date: 8/14 0.7891 Date: 8/13 0.7891 Date: 8/12 0.7866 Date: 8/11 0.7862 Date: 8/10 0.7888 Date: 8/9 0.7898 Date: 8/8 0.7886 Date: 8/7 0.7909 Date: 8/6 0.7909 Date: 8/5 0.7954 Date: 8/4 0.7933 Date: 8/3 0.7971 Date: 8/2 0.8015 Date: 8/1 0.8019 Date: 7/31 0.8044 Date: 7/30 0.8044 Date: 7/29 0.7972 Date: 7/28 0.8008 Date: 7/27 0.7988 Date: 7/26 0.8006 Date: 7/25 0.7986 Date: 7/24 0.7976 Date: 7/23 0.7976 Date: 7/22 0.7940 Date: 7/21 0.7929 Date: 7/20 0.7933 Date: 7/19 0.7943 Date: 7/18 0.7903 Date: 7/17 0.7911 Date: 7/16 0.7911 Date: 7/15 0.7859 Date: 7/14 0.7839 Date: 7/13 0.7733 Date: 7/12 0.7750 Date: 7/11 0.7744 Date: 7/10 0.7768 Date: 7/9 0.7768 Date: 7/8 0.7708 Date: 7/7 0.7731 Date: 7/6 0.7719 Date: 7/5 0.7707 Date: 7/4 0.7706 Date: 7/3 0.7714 Date: 7/2 0.7714 Date: 7/1 0.7717 Date: 6/30 0.7676 Date: 6/29 0.7641 Date: 6/28 0.7572 Date: 6/27 0.7553 Date: 6/26 0.7536 Date: 6/25 0.7536 Date: 6/24 0.7558 Date: 6/23 0.7520 Date: 6/22 0.7529 Date: 6/21 0.7532 Date: 6/20 0.7553 Date: 6/19 0.7571 Date: 6/18 0.7571 Date: 6/17 0.7562 Date: 6/16 0.7531 Date: 6/15 0.7570 Date: 6/14 0.7531 Date: 6/13 0.7442 Date: 6/12 0.7425 Date: 6/11 0.7425 Date: 6/10 0.7402 Date: 6/9 0.7401 Date: 6/8 0.7436 Date: 6/7 0.7422 Date: 6/6 0.7414 Date: 6/5 0.7417 Date: 6/4 0.7417 Date: 6/3 0.7394 Date: 6/2 0.7405 Date: 6/1 0.7428 Date: 5/31 0.7424 Date: 5/30 0.7433 Date: 5/29 0.7436 Date: 5/28 0.7436 Date: 5/27 0.7427 Date: 5/26 0.7445 Date: 5/25 0.7409 Date: 5/24 0.7425 Date: 5/23 0.7410 Date: 5/22 0.7401 Date: 5/21 0.7401 Date: 5/20 0.7370 Date: 5/19 0.7330 Date: 5/18 0.7345 Date: 5/17 0.7345 Date: 5/16 0.7348 Date: 5/15 0.7295 Date: 5/14 0.7295 Date: 5/13 0.7279 Date: 5/12 0.7285 Date: 5/11 0.7301 Date: 5/10 0.7298 Date: 5/9 0.7299 Date: 5/8 0.7327 Date: 5/7 0.7327 Date: 5/6 0.7261 Date: 5/5 0.7280 Date: 5/4 0.7285 Date: 5/3 0.7312 Date: 5/2 0.7327 Date: 5/1 0.7325 Date: 4/30 0.7325 Date: 4/29 0.7329 Date: 4/28 0.7359 Date: 4/27 0.7364 Date: 4/26 0.7365 Date: 4/25 0.7448 Date: 4/24 0.7410 Date: 4/23 0.7410 Date: 4/22 0.7423 Date: 4/21 0.7414 Date: 4/20 0.7443 Date: 4/19 0.7484 Date: 4/18 0.7523 Date: 4/17 0.7505 Date: 4/16 0.7505 Date: 4/15 0.7507 Date: 4/14 0.7556 Date: 4/13 0.7515 Date: 4/12 0.7507 Date: 4/11 0.7474 Date: 4/10 0.7462 Date: 4/9 0.7462 Date: 4/8 0.7456 Date: 4/7 0.7447 Date: 4/6 0.7473 Date: 4/5 0.7437 Date: 4/4 0.7493 Date: 4/3 0.7509 Date: 4/2 0.7509 Date: 4/1 0.7495 Date: 3/31 0.7498 Date: 3/30 0.7474 Date: 3/29 0.7467 Date: 3/28 0.7491 Date: 3/27 0.7476 Date: 3/26 0.7476 Date: 3/25 0.7485 Date: 3/24 0.7502 Date: 3/23 0.7470 Date: 3/22 0.7509 Date: 3/21 0.7482 Date: 3/20 0.7493 Date: 3/19 0.7493 Date: 3/18 0.7501 Date: 3/17 0.7513 Date: 3/16 0.7437 Date: 3/15 0.7417 Date: 3/14 0.7437 Date: 3/13 0.7428 Date: 3/12 0.7428 Date: 3/11 0.7407 Date: 3/10 0.7393 Date: 3/9 0.7443 Date: 3/8 0.7456 Date: 3/7 0.7464 Date: 3/6 0.7478 Date: 3/5 0.7478 Date: 3/4 0.7451 Date: 3/3 0.7477 Date: 3/2 0.7505 Date: 3/1 0.7591 Date: 2/28 0.7648 Date: 2/12 0.7648 Date: 2/11 0.7609 Date: 2/10 0.7616 Date: 2/9 0.7606 Date: 2/8 0.7580 Date: 2/7 0.7679 Date: 2/6 0.7680 Date: 2/5 0.7680 Date: 2/4 0.7665 Date: 2/3 0.7695 Date: 2/2 0.7662 Date: 2/1 0.7640 Date: 1/31 0.7598 Date: 1/30 0.7608 Date: 1/29 0.7608 Date: 1/28 0.7627 Date: 1/27 0.7622 Date: 1/26 0.7622 Date: 1/25 0.7520 Date: 1/24 0.7532 Date: 1/23 0.7505 Date: 1/22 0.7505 Date: 1/21 0.7480 Date: 1/20 0.7529 Date: 1/19 0.7630 Date: 1/18 0.7666 Date: 1/17 0.7610 Date: 1/16 0.7628 Date: 1/15 0.7628 Date: 1/14 0.7616 Date: 1/13 0.7653 Date: 1/12 0.7550 Date: 1/11 0.7552 Date: 1/10 0.7536 Date: 1/9 0.7558 Date: 1/8 0.7558 Date: 1/7 0.7543 Date: 1/6 0.7521 Date: 1/5 0.7486 Date: 1/4 0.7435 Date: 1/3 0.7445 Date: 1/2 0.7447 Date: 1/1 0.7777 Date: 12/16 0.7829 Date: 12/15 0.7796 Date: 12/14 0.7777 Date: 12/13 0.7796 Date: 12/12 0.7784 Date: 12/11 0.7788 Date: 12/10 0.7788 Date: 12/9 0.7785 Date: 12/8 0.7794 Date: 12/7 0.7897 Date: 12/6 0.7911 Date: 12/5 0.7890 Date: 12/4 0.7888 Date: 12/3 0.7888 Date: 12/2 0.7762 Date: 12/1 0.7757 Date: 11/30 0.7793 Date: 11/29 0.7820 Date: 11/28 0.7884 Date: 11/27 0.7868 Date: 11/26 0.7868 Date: 11/25 0.7860 Date: 11/24 0.7886 Date: 11/23 0.7841 Date: 11/22 0.7809 Date: 11/21 0.7824 Date: 11/20 0.7838 Date: 11/19 0.7838 Date: 11/18 0.7847 Date: 11/17 0.7838 Date: 11/16 0.7846 Date: 11/15 0.7858 Date: 11/14 0.7876 Date: 11/13 0.7886 Date: 11/12 0.7886 Date: 11/11 0.7892 Date: 11/10 0.7881 Date: 11/9 0.7847 Date: 11/8 0.7836 Date: 11/7 0.7844 Date: 11/6 0.7838 Date: 11/5 0.7838 Date: 11/4 0.7796 Date: 11/3 0.7781 Date: 11/2 0.7758 Date: 11/1 0.7786 Date: 10/31 0.7792 Date: 10/30 0.7805 Date: 10/29 0.7805 Date: 10/28 0.7759 Date: 10/27 0.7814 Date: 10/26 0.7876 Date: 10/25 0.7906 Date: 10/24 0.7913 Date: 10/23 0.7922 Date: 10/22 0.7922 Date: 10/21 0.8005 Date: 10/20 0.8026 Date: 10/19 0.7981 Date: 10/18 0.7976 Date: 10/17 0.7975 Date: 10/16 0.8026 Date: 10/15 0.8026 Date: 10/14 0.8001 Date: 10/13 0.8019 Date: 10/12 0.7995 Date: 10/11 0.8000 Date: 10/10 0.7974 Date: 10/9 0.7984 Date: 10/8 0.7984 Date: 10/7 0.7953 Date: 10/6 0.8011 Date: 10/5 0.8030 Date: 10/4 0.7997 Date: 10/3 0.7994 Date: 10/2 0.8023 Date: 10/1 0.8023 Date: 9/30 0.8039 Date: 9/29 0.8021 Date: 9/28 0.8066 Date: 9/27 0.8070 Date: 9/26 0.8111 Date: 9/25 0.8108 Date: 9/24 0.8108 Date: 9/23 0.8151 Date: 9/22 0.8092 Date: 9/21 0.8167 Date: 9/20 0.8137 Date: 9/19 0.8194 Date: 9/18 0.8205 Date: 9/17 0.8205 Date: 9/16 0.8239 Date: 9/15 0.8199 Date: 9/14 0.8237 Date: 9/13 0.8243 Date: 9/12 0.8251 Date: 9/11 0.8226 Date: 9/10 0.8226 Date: 9/9 0.8275 Date: 9/8 0.8208 Date: 9/7 0.8071 Date: 9/6 0.8071 Date: 9/5 0.8059 Date: 9/4 0.8071 Date: 9/3 0.8071 Date: 9/2 0.8038 Date: 9/1 0.7902 Date: 8/31 0.7972 Date: 8/30 0.8013 Date: 8/29 0.8021 Date: 8/28 0.8017 Date: 8/27 0.8017 Date: 8/26 0.7995 Date: 8/25 0.7985 Date: 8/24 0.7949 Date: 8/23 0.7950 Date: 8/22 0.7938 Date: 8/21 0.7951 Date: 8/20 0.7951 Date: 8/19 0.7900 Date: 8/18 0.7921 Date: 8/17 0.7855 Date: 8/16 0.7850 Date: 8/15 0.7878 Date: 8/14 0.7891 Date: 8/13 0.7891 Date: 8/12 0.7866 Date: 8/11 0.7862 Date: 8/10 0.7888 Date: 8/9 0.7898 Date: 8/8 0.7886 Date: 8/7 0.7909 Date: 8/6 0.7909 Date: 8/5 0.7954 Date: 8/4 0.7933 Date: 8/3 0.7971 Date: 8/2 0.8015 Date: 8/1 0.8019 Date: 7/31 0.8044 Date: 7/30 0.8044 Date: 7/29 0.7972 Date: 7/28 0.8008 Date: 7/27 0.7988 Date: 7/26 0.8006 Date: 7/25 0.7986 Date: 7/24 0.7976 Date: 7/23 0.7976 Date: 7/22 0.7940 Date: 7/21 0.7929 Date: 7/20 0.7933 Date: 7/19 0.7943 Date: 7/18 0.7903 Date: 7/17 0.7911 Date: 7/16 0.7911 Date: 7/15 0.7859 Date: 7/14 0.7839 Date: 7/13 0.7733 Date: 7/12 0.7750 Date: 7/11 0.7744 Date: 7/10 0.7768 Date: 7/9 0.7768 Date: 7/8 0.7708 Date: 7/7 0.7731 Date: 7/6 0.7719 Date: 7/5 0.7707 Date: 7/4 0.7706 Date: 7/3 0.7714 Date: 7/2 0.7714 Date: 7/1 0.7717 Date: 6/30 0.7676 Date: 6/29 0.7641 Date: 6/28 0.7572 Date: 6/27 0.7553 Date: 6/26 0.7536 Date: 6/25 0.7536 Date: 6/24 0.7558 Date: 6/23 0.7520 Date: 6/22 0.7529 Date: 6/21 0.7532 Date: 6/20 0.7553 Date: 6/19 0.7571 Date: 6/18 0.7571 Date: 6/17 0.7562 Date: 6/16 0.7531 Date: 6/15 0.7570 Date: 6/14 0.7531 Date: 6/13 0.7442 Date: 6/12 0.7425 Date: 6/11 0.7425 Date: 6/10 0.7402 Date: 6/9 0.7401 Date: 6/8 0.7436 Date: 6/7 0.7422 Date: 6/6 0.7414 Date: 6/5 0.7417 Date: 6/4 0.7417 Date: 6/3 0.7394 Date: 6/2 0.7405 Date: 6/1 0.7428 Date: 5/31 0.7424 Date: 5/30 0.7433 Date: 5/29 0.7436 Date: 5/28 0.7436 Date: 5/27 0.7427 Date: 5/26 0.7445 Date: 5/25 0.7409 Date: 5/24 0.7425 Date: 5/23 0.7410 Date: 5/22 0.7401 Date: 5/21 0.7401 Date: 5/20 0.7370 Date: 5/19 0.7330 Date: 5/18 0.7345 Date: 5/17 0.7345 Date: 5/16 0.7348 Date: 5/15 0.7295 Date: 5/14 0.7295 Date: 5/13 0.7279 Date: 5/12 0.7285 Date: 5/11 0.7301 Date: 5/10 0.7298 Date: 5/9 0.7299 Date: 5/8 0.7327 Date: 5/7 0.7327 Date: 5/6 0.7261 Date: 5/5 0.7280 Date: 5/4 0.7285 Date: 5/3 0.7312 Date: 5/2 0.7327 Date: 5/1 0.7325 Date: 4/30 0.7325 Date: 4/29 0.7329 Date: 4/28 0.7359 Date: 4/27 0.7364 Date: 4/26 0.7365 Date: 4/25 0.7448 Date: 4/24 0.7410 Date: 4/23 0.7410 Date: 4/22 0.7423 Date: 4/21 0.7414 Date: 4/20 0.7443 Date: 4/19 0.7484 Date: 4/18 0.7523 Date: 4/17 0.7505 Date: 4/16 0.7505 Date: 4/15 0.7507 Date: 4/14 0.7556 Date: 4/13 0.7515 Date: 4/12 0.7507 Date: 4/11 0.7474 Date: 4/10 0.7462 Date: 4/9 0.7462 Date: 4/8 0.7456 Date: 4/7 0.7447 Date: 4/6 0.7473 Date: 4/5 0.7437 Date: 4/4 0.7493 Date: 4/3 0.7509 Date: 4/2 0.7509 Date: 4/1 0.7495 Date: 3/31 0.7498 Date: 3/30 0.7474 Date: 3/29 0.7467 Date: 3/28 0.7491 Date: 3/27 0.7476 Date: 3/26 0.7476 Date: 3/25 0.7485 Date: 3/24 0.7502 Date: 3/23 0.7470 Date: 3/22 0.7509 Date: 3/21 0.7482 Date: 3/20 0.7493 Date: 3/19 0.7493 Date: 3/18 0.7501 Date: 3/17 0.7513 Date: 3/16 0.7437 Date: 3/15 0.7417 Date: 3/14 0.7437 Date: 3/13 0.7428 Date: 3/12 0.7428 Date: 3/11 0.7407 Date: 3/10 0.7393 Date: 3/9 0.7443 Date: 3/8 0.7456 Date: 3/7 0.7464 Date: 3/6 0.7478 Date: 3/5 0.7478 Date: 3/4 0.7451 Date: 3/3 0.7477 Date: 3/2 0.7505 Date: 3/1 0.7591 Date: 2/28 0.7648 Date: 2/12 0.7648 Date: 2/11 0.7609 Date: 2/10 0.7616 Date: 2/9 0.7606 Date: 2/8 0.7580 Date: 2/7 0.7679 Date: 2/6 0.7680 Date: 2/5 0.7680 Date: 2/4 0.7665 Date: 2/3 0.7695 Date: 2/2 0.7662 Date: 2/1 0.7640 Date: 1/31 0.7598 Date: 1/30 0.7608 Date: 1/29 0.7608 Date: 1/28 0.7627 Date: 1/27 0.7622 Date: 1/26 0.7622 Date: 1/25 0.7520 Date: 1/24 0.7532 Date: 1/23 0.7505 Date: 1/22 0.7505 Date: 1/21 0.7480 Date: 1/20 0.7529 Date: 1/19 0.7630 Date: 1/18 0.7666 Date: 1/17 0.7610 Date: 1/16 0.7628 Date: 1/15 0.7628 Date: 1/14 0.7616 Date: 1/13 0.7653 Date: 1/12 0.7550 Date: 1/11 0.7552 Date: 1/10 0.7536 Date: 1/9 0.7558 Date: 1/8 0.7558 Date: 1/7 0.7543 Date: 1/6 0.7521 Date: 1/5 0.7486 Date: 1/4 0.7435 Date: 1/3 0.7445 Date: 1/2 0.7447 Date: 1/1

Jan 2017

DateCAD-USDUSD-CAD
01 Jan 2017 1 CAD = 0.7447 USD 1 USD = 1.3428 CAD
02 Jan 2017 1 CAD = 0.7445 USD 1 USD = 1.3431 CAD
03 Jan 2017 1 CAD = 0.7435 USD 1 USD = 1.3449 CAD
04 Jan 2017 1 CAD = 0.7486 USD 1 USD = 1.3359 CAD
05 Jan 2017 1 CAD = 0.7521 USD 1 USD = 1.3296 CAD
06 Jan 2017 1 CAD = 0.7543 USD 1 USD = 1.3257 CAD
07 Jan 2017 1 CAD = 0.7558 USD 1 USD = 1.3231 CAD
08 Jan 2017 1 CAD = 0.7558 USD 1 USD = 1.3231 CAD
09 Jan 2017 1 CAD = 0.7536 USD 1 USD = 1.327 CAD
10 Jan 2017 1 CAD = 0.7552 USD 1 USD = 1.3242 CAD
11 Jan 2017 1 CAD = 0.755 USD 1 USD = 1.3245 CAD
12 Jan 2017 1 CAD = 0.7653 USD 1 USD = 1.3067 CAD
13 Jan 2017 1 CAD = 0.7616 USD 1 USD = 1.3131 CAD
14 Jan 2017 1 CAD = 0.7628 USD 1 USD = 1.3109 CAD
15 Jan 2017 1 CAD = 0.7628 USD 1 USD = 1.3109 CAD
16 Jan 2017 1 CAD = 0.761 USD 1 USD = 1.3141 CAD
17 Jan 2017 1 CAD = 0.7666 USD 1 USD = 1.3044 CAD
18 Jan 2017 1 CAD = 0.763 USD 1 USD = 1.3106 CAD
19 Jan 2017 1 CAD = 0.7529 USD 1 USD = 1.3283 CAD
20 Jan 2017 1 CAD = 0.748 USD 1 USD = 1.3368 CAD
21 Jan 2017 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
22 Jan 2017 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
23 Jan 2017 1 CAD = 0.7532 USD 1 USD = 1.3277 CAD
24 Jan 2017 1 CAD = 0.752 USD 1 USD = 1.3298 CAD
25 Jan 2017 1 CAD = 0.7622 USD 1 USD = 1.3119 CAD
26 Jan 2017 1 CAD = 0.7622 USD 1 USD = 1.3119 CAD
27 Jan 2017 1 CAD = 0.7627 USD 1 USD = 1.3112 CAD
28 Jan 2017 1 CAD = 0.7608 USD 1 USD = 1.3144 CAD
29 Jan 2017 1 CAD = 0.7608 USD 1 USD = 1.3144 CAD
30 Jan 2017 1 CAD = 0.7598 USD 1 USD = 1.3162 CAD
31 Jan 2017 1 CAD = 0.764 USD 1 USD = 1.309 CAD

Feb 2017

DateCAD-USDUSD-CAD
01 Feb 2017 1 CAD = 0.7662 USD 1 USD = 1.3051 CAD
02 Feb 2017 1 CAD = 0.7695 USD 1 USD = 1.2996 CAD
03 Feb 2017 1 CAD = 0.7665 USD 1 USD = 1.3046 CAD
04 Feb 2017 1 CAD = 0.768 USD 1 USD = 1.302 CAD
05 Feb 2017 1 CAD = 0.768 USD 1 USD = 1.302 CAD
06 Feb 2017 1 CAD = 0.7679 USD 1 USD = 1.3023 CAD
07 Feb 2017 1 CAD = 0.758 USD 1 USD = 1.3193 CAD
08 Feb 2017 1 CAD = 0.7606 USD 1 USD = 1.3147 CAD
09 Feb 2017 1 CAD = 0.7616 USD 1 USD = 1.313 CAD
10 Feb 2017 1 CAD = 0.7609 USD 1 USD = 1.3143 CAD
11 Feb 2017 1 CAD = 0.7648 USD 1 USD = 1.3076 CAD
12 Feb 2017 1 CAD = 0.7648 USD 1 USD = 1.3076 CAD
28 Feb 2017 1 CAD = 0.7591 USD 1 USD = 1.3174 CAD

Mar 2017

DateCAD-USDUSD-CAD
01 Mar 2017 1 CAD = 0.7505 USD 1 USD = 1.3324 CAD
02 Mar 2017 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
03 Mar 2017 1 CAD = 0.7451 USD 1 USD = 1.3421 CAD
04 Mar 2017 1 CAD = 0.7478 USD 1 USD = 1.3373 CAD
05 Mar 2017 1 CAD = 0.7478 USD 1 USD = 1.3373 CAD
06 Mar 2017 1 CAD = 0.7464 USD 1 USD = 1.3397 CAD
07 Mar 2017 1 CAD = 0.7456 USD 1 USD = 1.3412 CAD
08 Mar 2017 1 CAD = 0.7443 USD 1 USD = 1.3435 CAD
09 Mar 2017 1 CAD = 0.7393 USD 1 USD = 1.3526 CAD
10 Mar 2017 1 CAD = 0.7407 USD 1 USD = 1.35 CAD
11 Mar 2017 1 CAD = 0.7428 USD 1 USD = 1.3463 CAD
12 Mar 2017 1 CAD = 0.7428 USD 1 USD = 1.3463 CAD
13 Mar 2017 1 CAD = 0.7437 USD 1 USD = 1.3446 CAD
14 Mar 2017 1 CAD = 0.7417 USD 1 USD = 1.3482 CAD
15 Mar 2017 1 CAD = 0.7437 USD 1 USD = 1.3447 CAD
16 Mar 2017 1 CAD = 0.7513 USD 1 USD = 1.3311 CAD
17 Mar 2017 1 CAD = 0.7501 USD 1 USD = 1.3332 CAD
18 Mar 2017 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
19 Mar 2017 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
20 Mar 2017 1 CAD = 0.7482 USD 1 USD = 1.3365 CAD
21 Mar 2017 1 CAD = 0.7509 USD 1 USD = 1.3317 CAD
22 Mar 2017 1 CAD = 0.747 USD 1 USD = 1.3387 CAD
23 Mar 2017 1 CAD = 0.7502 USD 1 USD = 1.3329 CAD
24 Mar 2017 1 CAD = 0.7485 USD 1 USD = 1.3359 CAD
25 Mar 2017 1 CAD = 0.7476 USD 1 USD = 1.3377 CAD
26 Mar 2017 1 CAD = 0.7476 USD 1 USD = 1.3377 CAD
27 Mar 2017 1 CAD = 0.7491 USD 1 USD = 1.3349 CAD
28 Mar 2017 1 CAD = 0.7467 USD 1 USD = 1.3392 CAD
29 Mar 2017 1 CAD = 0.7474 USD 1 USD = 1.3379 CAD
30 Mar 2017 1 CAD = 0.7498 USD 1 USD = 1.3338 CAD
31 Mar 2017 1 CAD = 0.7495 USD 1 USD = 1.3343 CAD

Apr 2017

DateCAD-USDUSD-CAD
01 Apr 2017 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
02 Apr 2017 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
03 Apr 2017 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
04 Apr 2017 1 CAD = 0.7437 USD 1 USD = 1.3446 CAD
05 Apr 2017 1 CAD = 0.7473 USD 1 USD = 1.3382 CAD
06 Apr 2017 1 CAD = 0.7447 USD 1 USD = 1.3429 CAD
07 Apr 2017 1 CAD = 0.7456 USD 1 USD = 1.3411 CAD
08 Apr 2017 1 CAD = 0.7462 USD 1 USD = 1.3402 CAD
09 Apr 2017 1 CAD = 0.7462 USD 1 USD = 1.3402 CAD
10 Apr 2017 1 CAD = 0.7474 USD 1 USD = 1.338 CAD
11 Apr 2017 1 CAD = 0.7507 USD 1 USD = 1.3321 CAD
12 Apr 2017 1 CAD = 0.7515 USD 1 USD = 1.3307 CAD
13 Apr 2017 1 CAD = 0.7556 USD 1 USD = 1.3235 CAD
14 Apr 2017 1 CAD = 0.7507 USD 1 USD = 1.3321 CAD
15 Apr 2017 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
16 Apr 2017 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
17 Apr 2017 1 CAD = 0.7523 USD 1 USD = 1.3292 CAD
18 Apr 2017 1 CAD = 0.7484 USD 1 USD = 1.3362 CAD
19 Apr 2017 1 CAD = 0.7443 USD 1 USD = 1.3436 CAD
20 Apr 2017 1 CAD = 0.7414 USD 1 USD = 1.3488 CAD
21 Apr 2017 1 CAD = 0.7423 USD 1 USD = 1.3472 CAD
22 Apr 2017 1 CAD = 0.741 USD 1 USD = 1.3495 CAD
23 Apr 2017 1 CAD = 0.741 USD 1 USD = 1.3495 CAD
24 Apr 2017 1 CAD = 0.7448 USD 1 USD = 1.3427 CAD
25 Apr 2017 1 CAD = 0.7365 USD 1 USD = 1.3577 CAD
26 Apr 2017 1 CAD = 0.7364 USD 1 USD = 1.3579 CAD
27 Apr 2017 1 CAD = 0.7359 USD 1 USD = 1.3589 CAD
28 Apr 2017 1 CAD = 0.7329 USD 1 USD = 1.3645 CAD
29 Apr 2017 1 CAD = 0.7325 USD 1 USD = 1.3652 CAD
30 Apr 2017 1 CAD = 0.7325 USD 1 USD = 1.3652 CAD

May 2017

DateCAD-USDUSD-CAD
01 May 2017 1 CAD = 0.7327 USD 1 USD = 1.3649 CAD
02 May 2017 1 CAD = 0.7312 USD 1 USD = 1.3677 CAD
03 May 2017 1 CAD = 0.7285 USD 1 USD = 1.3728 CAD
04 May 2017 1 CAD = 0.728 USD 1 USD = 1.3736 CAD
05 May 2017 1 CAD = 0.7261 USD 1 USD = 1.3773 CAD
06 May 2017 1 CAD = 0.7327 USD 1 USD = 1.3648 CAD
07 May 2017 1 CAD = 0.7327 USD 1 USD = 1.3648 CAD
08 May 2017 1 CAD = 0.7299 USD 1 USD = 1.3701 CAD
09 May 2017 1 CAD = 0.7298 USD 1 USD = 1.3703 CAD
10 May 2017 1 CAD = 0.7301 USD 1 USD = 1.3697 CAD
11 May 2017 1 CAD = 0.7285 USD 1 USD = 1.3727 CAD
12 May 2017 1 CAD = 0.7279 USD 1 USD = 1.3738 CAD
13 May 2017 1 CAD = 0.7295 USD 1 USD = 1.3708 CAD
14 May 2017 1 CAD = 0.7295 USD 1 USD = 1.3708 CAD
15 May 2017 1 CAD = 0.7348 USD 1 USD = 1.361 CAD
16 May 2017 1 CAD = 0.7345 USD 1 USD = 1.3615 CAD
17 May 2017 1 CAD = 0.7345 USD 1 USD = 1.3614 CAD
18 May 2017 1 CAD = 0.733 USD 1 USD = 1.3643 CAD
19 May 2017 1 CAD = 0.737 USD 1 USD = 1.3569 CAD
20 May 2017 1 CAD = 0.7401 USD 1 USD = 1.3511 CAD
21 May 2017 1 CAD = 0.7401 USD 1 USD = 1.3511 CAD
22 May 2017 1 CAD = 0.741 USD 1 USD = 1.3494 CAD
23 May 2017 1 CAD = 0.7425 USD 1 USD = 1.3468 CAD
24 May 2017 1 CAD = 0.7409 USD 1 USD = 1.3498 CAD
25 May 2017 1 CAD = 0.7445 USD 1 USD = 1.3431 CAD
26 May 2017 1 CAD = 0.7427 USD 1 USD = 1.3464 CAD
27 May 2017 1 CAD = 0.7436 USD 1 USD = 1.3448 CAD
28 May 2017 1 CAD = 0.7436 USD 1 USD = 1.3448 CAD
29 May 2017 1 CAD = 0.7433 USD 1 USD = 1.3453 CAD
30 May 2017 1 CAD = 0.7424 USD 1 USD = 1.347 CAD
31 May 2017 1 CAD = 0.7428 USD 1 USD = 1.3463 CAD

Jun 2017

DateCAD-USDUSD-CAD
01 Jun 2017 1 CAD = 0.7405 USD 1 USD = 1.3505 CAD
02 Jun 2017 1 CAD = 0.7394 USD 1 USD = 1.3524 CAD
03 Jun 2017 1 CAD = 0.7417 USD 1 USD = 1.3483 CAD
04 Jun 2017 1 CAD = 0.7417 USD 1 USD = 1.3483 CAD
05 Jun 2017 1 CAD = 0.7414 USD 1 USD = 1.3488 CAD
06 Jun 2017 1 CAD = 0.7422 USD 1 USD = 1.3473 CAD
07 Jun 2017 1 CAD = 0.7436 USD 1 USD = 1.3448 CAD
08 Jun 2017 1 CAD = 0.7401 USD 1 USD = 1.3511 CAD
09 Jun 2017 1 CAD = 0.7402 USD 1 USD = 1.3509 CAD
10 Jun 2017 1 CAD = 0.7425 USD 1 USD = 1.3468 CAD
11 Jun 2017 1 CAD = 0.7425 USD 1 USD = 1.3468 CAD
12 Jun 2017 1 CAD = 0.7442 USD 1 USD = 1.3437 CAD
13 Jun 2017 1 CAD = 0.7531 USD 1 USD = 1.3278 CAD
14 Jun 2017 1 CAD = 0.757 USD 1 USD = 1.321 CAD
15 Jun 2017 1 CAD = 0.7531 USD 1 USD = 1.3278 CAD
16 Jun 2017 1 CAD = 0.7562 USD 1 USD = 1.3224 CAD
17 Jun 2017 1 CAD = 0.7571 USD 1 USD = 1.3209 CAD
18 Jun 2017 1 CAD = 0.7571 USD 1 USD = 1.3209 CAD
19 Jun 2017 1 CAD = 0.7553 USD 1 USD = 1.324 CAD
20 Jun 2017 1 CAD = 0.7532 USD 1 USD = 1.3276 CAD
21 Jun 2017 1 CAD = 0.7529 USD 1 USD = 1.3282 CAD
22 Jun 2017 1 CAD = 0.752 USD 1 USD = 1.3297 CAD
23 Jun 2017 1 CAD = 0.7558 USD 1 USD = 1.3231 CAD
24 Jun 2017 1 CAD = 0.7536 USD 1 USD = 1.3269 CAD
25 Jun 2017 1 CAD = 0.7536 USD 1 USD = 1.3269 CAD
26 Jun 2017 1 CAD = 0.7553 USD 1 USD = 1.324 CAD
27 Jun 2017 1 CAD = 0.7572 USD 1 USD = 1.3207 CAD
28 Jun 2017 1 CAD = 0.7641 USD 1 USD = 1.3088 CAD
29 Jun 2017 1 CAD = 0.7676 USD 1 USD = 1.3027 CAD
30 Jun 2017 1 CAD = 0.7717 USD 1 USD = 1.2959 CAD

Jul 2017

DateCAD-USDUSD-CAD
01 Jul 2017 1 CAD = 0.7714 USD 1 USD = 1.2964 CAD
02 Jul 2017 1 CAD = 0.7714 USD 1 USD = 1.2964 CAD
03 Jul 2017 1 CAD = 0.7706 USD 1 USD = 1.2978 CAD
04 Jul 2017 1 CAD = 0.7707 USD 1 USD = 1.2976 CAD
05 Jul 2017 1 CAD = 0.7719 USD 1 USD = 1.2955 CAD
06 Jul 2017 1 CAD = 0.7731 USD 1 USD = 1.2935 CAD
07 Jul 2017 1 CAD = 0.7708 USD 1 USD = 1.2974 CAD
08 Jul 2017 1 CAD = 0.7768 USD 1 USD = 1.2874 CAD
09 Jul 2017 1 CAD = 0.7768 USD 1 USD = 1.2874 CAD
10 Jul 2017 1 CAD = 0.7744 USD 1 USD = 1.2914 CAD
11 Jul 2017 1 CAD = 0.775 USD 1 USD = 1.2903 CAD
12 Jul 2017 1 CAD = 0.7733 USD 1 USD = 1.2932 CAD
13 Jul 2017 1 CAD = 0.7839 USD 1 USD = 1.2756 CAD
14 Jul 2017 1 CAD = 0.7859 USD 1 USD = 1.2724 CAD
15 Jul 2017 1 CAD = 0.7911 USD 1 USD = 1.2641 CAD
16 Jul 2017 1 CAD = 0.7911 USD 1 USD = 1.2641 CAD
17 Jul 2017 1 CAD = 0.7903 USD 1 USD = 1.2653 CAD
18 Jul 2017 1 CAD = 0.7943 USD 1 USD = 1.259 CAD
19 Jul 2017 1 CAD = 0.7933 USD 1 USD = 1.2605 CAD
20 Jul 2017 1 CAD = 0.7929 USD 1 USD = 1.2612 CAD
21 Jul 2017 1 CAD = 0.794 USD 1 USD = 1.2594 CAD
22 Jul 2017 1 CAD = 0.7976 USD 1 USD = 1.2537 CAD
23 Jul 2017 1 CAD = 0.7976 USD 1 USD = 1.2537 CAD
24 Jul 2017 1 CAD = 0.7986 USD 1 USD = 1.2521 CAD
25 Jul 2017 1 CAD = 0.8006 USD 1 USD = 1.2491 CAD
26 Jul 2017 1 CAD = 0.7988 USD 1 USD = 1.2518 CAD
27 Jul 2017 1 CAD = 0.8008 USD 1 USD = 1.2488 CAD
28 Jul 2017 1 CAD = 0.7972 USD 1 USD = 1.2544 CAD
29 Jul 2017 1 CAD = 0.8044 USD 1 USD = 1.2432 CAD
30 Jul 2017 1 CAD = 0.8044 USD 1 USD = 1.2432 CAD
31 Jul 2017 1 CAD = 0.8019 USD 1 USD = 1.247 CAD

Aug 2017

DateCAD-USDUSD-CAD
01 Aug 2017 1 CAD = 0.8015 USD 1 USD = 1.2476 CAD
02 Aug 2017 1 CAD = 0.7971 USD 1 USD = 1.2546 CAD
03 Aug 2017 1 CAD = 0.7933 USD 1 USD = 1.2605 CAD
04 Aug 2017 1 CAD = 0.7954 USD 1 USD = 1.2572 CAD
05 Aug 2017 1 CAD = 0.7909 USD 1 USD = 1.2644 CAD
06 Aug 2017 1 CAD = 0.7909 USD 1 USD = 1.2644 CAD
07 Aug 2017 1 CAD = 0.7886 USD 1 USD = 1.268 CAD
08 Aug 2017 1 CAD = 0.7898 USD 1 USD = 1.2661 CAD
09 Aug 2017 1 CAD = 0.7888 USD 1 USD = 1.2678 CAD
10 Aug 2017 1 CAD = 0.7862 USD 1 USD = 1.2719 CAD
11 Aug 2017 1 CAD = 0.7866 USD 1 USD = 1.2713 CAD
12 Aug 2017 1 CAD = 0.7891 USD 1 USD = 1.2672 CAD
13 Aug 2017 1 CAD = 0.7891 USD 1 USD = 1.2672 CAD
14 Aug 2017 1 CAD = 0.7878 USD 1 USD = 1.2694 CAD
15 Aug 2017 1 CAD = 0.785 USD 1 USD = 1.2739 CAD
16 Aug 2017 1 CAD = 0.7855 USD 1 USD = 1.2731 CAD
17 Aug 2017 1 CAD = 0.7921 USD 1 USD = 1.2625 CAD
18 Aug 2017 1 CAD = 0.79 USD 1 USD = 1.2658 CAD
19 Aug 2017 1 CAD = 0.7951 USD 1 USD = 1.2577 CAD
20 Aug 2017 1 CAD = 0.7951 USD 1 USD = 1.2577 CAD
21 Aug 2017 1 CAD = 0.7938 USD 1 USD = 1.2598 CAD
22 Aug 2017 1 CAD = 0.795 USD 1 USD = 1.2578 CAD
23 Aug 2017 1 CAD = 0.7949 USD 1 USD = 1.258 CAD
24 Aug 2017 1 CAD = 0.7985 USD 1 USD = 1.2523 CAD
25 Aug 2017 1 CAD = 0.7995 USD 1 USD = 1.2507 CAD
26 Aug 2017 1 CAD = 0.8017 USD 1 USD = 1.2474 CAD
27 Aug 2017 1 CAD = 0.8017 USD 1 USD = 1.2474 CAD
28 Aug 2017 1 CAD = 0.8021 USD 1 USD = 1.2467 CAD
29 Aug 2017 1 CAD = 0.8013 USD 1 USD = 1.2479 CAD
30 Aug 2017 1 CAD = 0.7972 USD 1 USD = 1.2544 CAD
31 Aug 2017 1 CAD = 0.7902 USD 1 USD = 1.2655 CAD

Sep 2017

DateCAD-USDUSD-CAD
01 Sep 2017 1 CAD = 0.8038 USD 1 USD = 1.2441 CAD
02 Sep 2017 1 CAD = 0.8071 USD 1 USD = 1.239 CAD
03 Sep 2017 1 CAD = 0.8071 USD 1 USD = 1.239 CAD
04 Sep 2017 1 CAD = 0.8059 USD 1 USD = 1.2409 CAD
05 Sep 2017 1 CAD = 0.8071 USD 1 USD = 1.2391 CAD
06 Sep 2017 1 CAD = 0.8071 USD 1 USD = 1.2389 CAD
07 Sep 2017 1 CAD = 0.8208 USD 1 USD = 1.2183 CAD
08 Sep 2017 1 CAD = 0.8275 USD 1 USD = 1.2084 CAD
09 Sep 2017 1 CAD = 0.8226 USD 1 USD = 1.2157 CAD
10 Sep 2017 1 CAD = 0.8226 USD 1 USD = 1.2157 CAD
11 Sep 2017 1 CAD = 0.8251 USD 1 USD = 1.212 CAD
12 Sep 2017 1 CAD = 0.8243 USD 1 USD = 1.2132 CAD
13 Sep 2017 1 CAD = 0.8237 USD 1 USD = 1.214 CAD
14 Sep 2017 1 CAD = 0.8199 USD 1 USD = 1.2197 CAD
15 Sep 2017 1 CAD = 0.8239 USD 1 USD = 1.2138 CAD
16 Sep 2017 1 CAD = 0.8205 USD 1 USD = 1.2187 CAD
17 Sep 2017 1 CAD = 0.8205 USD 1 USD = 1.2187 CAD
18 Sep 2017 1 CAD = 0.8194 USD 1 USD = 1.2204 CAD
19 Sep 2017 1 CAD = 0.8137 USD 1 USD = 1.2289 CAD
20 Sep 2017 1 CAD = 0.8167 USD 1 USD = 1.2244 CAD
21 Sep 2017 1 CAD = 0.8092 USD 1 USD = 1.2358 CAD
22 Sep 2017 1 CAD = 0.8151 USD 1 USD = 1.2268 CAD
23 Sep 2017 1 CAD = 0.8108 USD 1 USD = 1.2333 CAD
24 Sep 2017 1 CAD = 0.8108 USD 1 USD = 1.2333 CAD
25 Sep 2017 1 CAD = 0.8111 USD 1 USD = 1.2328 CAD
26 Sep 2017 1 CAD = 0.807 USD 1 USD = 1.2391 CAD
27 Sep 2017 1 CAD = 0.8066 USD 1 USD = 1.2398 CAD
28 Sep 2017 1 CAD = 0.8021 USD 1 USD = 1.2467 CAD
29 Sep 2017 1 CAD = 0.8039 USD 1 USD = 1.244 CAD
30 Sep 2017 1 CAD = 0.8023 USD 1 USD = 1.2464 CAD

Oct 2017

DateCAD-USDUSD-CAD
01 Oct 2017 1 CAD = 0.8023 USD 1 USD = 1.2464 CAD
02 Oct 2017 1 CAD = 0.7994 USD 1 USD = 1.2509 CAD
03 Oct 2017 1 CAD = 0.7997 USD 1 USD = 1.2504 CAD
04 Oct 2017 1 CAD = 0.803 USD 1 USD = 1.2454 CAD
05 Oct 2017 1 CAD = 0.8011 USD 1 USD = 1.2482 CAD
06 Oct 2017 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
07 Oct 2017 1 CAD = 0.7984 USD 1 USD = 1.2525 CAD
08 Oct 2017 1 CAD = 0.7984 USD 1 USD = 1.2525 CAD
09 Oct 2017 1 CAD = 0.7974 USD 1 USD = 1.2541 CAD
10 Oct 2017 1 CAD = 0.8 USD 1 USD = 1.25 CAD
11 Oct 2017 1 CAD = 0.7995 USD 1 USD = 1.2507 CAD
12 Oct 2017 1 CAD = 0.8019 USD 1 USD = 1.247 CAD
13 Oct 2017 1 CAD = 0.8001 USD 1 USD = 1.2498 CAD
14 Oct 2017 1 CAD = 0.8026 USD 1 USD = 1.246 CAD
15 Oct 2017 1 CAD = 0.8026 USD 1 USD = 1.246 CAD
16 Oct 2017 1 CAD = 0.7975 USD 1 USD = 1.2539 CAD
17 Oct 2017 1 CAD = 0.7976 USD 1 USD = 1.2538 CAD
18 Oct 2017 1 CAD = 0.7981 USD 1 USD = 1.2529 CAD
19 Oct 2017 1 CAD = 0.8026 USD 1 USD = 1.246 CAD
20 Oct 2017 1 CAD = 0.8005 USD 1 USD = 1.2492 CAD
21 Oct 2017 1 CAD = 0.7922 USD 1 USD = 1.2623 CAD
22 Oct 2017 1 CAD = 0.7922 USD 1 USD = 1.2623 CAD
23 Oct 2017 1 CAD = 0.7913 USD 1 USD = 1.2637 CAD
24 Oct 2017 1 CAD = 0.7906 USD 1 USD = 1.2648 CAD
25 Oct 2017 1 CAD = 0.7876 USD 1 USD = 1.2697 CAD
26 Oct 2017 1 CAD = 0.7814 USD 1 USD = 1.2798 CAD
27 Oct 2017 1 CAD = 0.7759 USD 1 USD = 1.2888 CAD
28 Oct 2017 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
29 Oct 2017 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
30 Oct 2017 1 CAD = 0.7792 USD 1 USD = 1.2834 CAD
31 Oct 2017 1 CAD = 0.7786 USD 1 USD = 1.2844 CAD

Nov 2017

DateCAD-USDUSD-CAD
01 Nov 2017 1 CAD = 0.7758 USD 1 USD = 1.289 CAD
02 Nov 2017 1 CAD = 0.7781 USD 1 USD = 1.2851 CAD
03 Nov 2017 1 CAD = 0.7796 USD 1 USD = 1.2827 CAD
04 Nov 2017 1 CAD = 0.7838 USD 1 USD = 1.2758 CAD
05 Nov 2017 1 CAD = 0.7838 USD 1 USD = 1.2758 CAD
06 Nov 2017 1 CAD = 0.7844 USD 1 USD = 1.2748 CAD
07 Nov 2017 1 CAD = 0.7836 USD 1 USD = 1.2761 CAD
08 Nov 2017 1 CAD = 0.7847 USD 1 USD = 1.2743 CAD
09 Nov 2017 1 CAD = 0.7881 USD 1 USD = 1.2689 CAD
10 Nov 2017 1 CAD = 0.7892 USD 1 USD = 1.2671 CAD
11 Nov 2017 1 CAD = 0.7886 USD 1 USD = 1.2681 CAD
12 Nov 2017 1 CAD = 0.7886 USD 1 USD = 1.2681 CAD
13 Nov 2017 1 CAD = 0.7876 USD 1 USD = 1.2697 CAD
14 Nov 2017 1 CAD = 0.7858 USD 1 USD = 1.2726 CAD
15 Nov 2017 1 CAD = 0.7846 USD 1 USD = 1.2746 CAD
16 Nov 2017 1 CAD = 0.7838 USD 1 USD = 1.2758 CAD
17 Nov 2017 1 CAD = 0.7847 USD 1 USD = 1.2744 CAD
18 Nov 2017 1 CAD = 0.7838 USD 1 USD = 1.2759 CAD
19 Nov 2017 1 CAD = 0.7838 USD 1 USD = 1.2759 CAD
20 Nov 2017 1 CAD = 0.7824 USD 1 USD = 1.2781 CAD
21 Nov 2017 1 CAD = 0.7809 USD 1 USD = 1.2806 CAD
22 Nov 2017 1 CAD = 0.7841 USD 1 USD = 1.2754 CAD
23 Nov 2017 1 CAD = 0.7886 USD 1 USD = 1.2682 CAD
24 Nov 2017 1 CAD = 0.786 USD 1 USD = 1.2722 CAD
25 Nov 2017 1 CAD = 0.7868 USD 1 USD = 1.2709 CAD
26 Nov 2017 1 CAD = 0.7868 USD 1 USD = 1.2709 CAD
27 Nov 2017 1 CAD = 0.7884 USD 1 USD = 1.2685 CAD
28 Nov 2017 1 CAD = 0.782 USD 1 USD = 1.2788 CAD
29 Nov 2017 1 CAD = 0.7793 USD 1 USD = 1.2832 CAD
30 Nov 2017 1 CAD = 0.7757 USD 1 USD = 1.2891 CAD

Dec 2017

DateCAD-USDUSD-CAD
01 Dec 2017 1 CAD = 0.7762 USD 1 USD = 1.2883 CAD
02 Dec 2017 1 CAD = 0.7888 USD 1 USD = 1.2677 CAD
03 Dec 2017 1 CAD = 0.7888 USD 1 USD = 1.2677 CAD
04 Dec 2017 1 CAD = 0.789 USD 1 USD = 1.2674 CAD
05 Dec 2017 1 CAD = 0.7911 USD 1 USD = 1.2641 CAD
06 Dec 2017 1 CAD = 0.7897 USD 1 USD = 1.2663 CAD
07 Dec 2017 1 CAD = 0.7794 USD 1 USD = 1.2831 CAD
08 Dec 2017 1 CAD = 0.7785 USD 1 USD = 1.2846 CAD
09 Dec 2017 1 CAD = 0.7788 USD 1 USD = 1.2841 CAD
10 Dec 2017 1 CAD = 0.7788 USD 1 USD = 1.2841 CAD
11 Dec 2017 1 CAD = 0.7784 USD 1 USD = 1.2847 CAD
12 Dec 2017 1 CAD = 0.7796 USD 1 USD = 1.2828 CAD
13 Dec 2017 1 CAD = 0.7777 USD 1 USD = 1.2858 CAD
14 Dec 2017 1 CAD = 0.7796 USD 1 USD = 1.2827 CAD
15 Dec 2017 1 CAD = 0.7829 USD 1 USD = 1.2774 CAD
16 Dec 2017 1 CAD = 0.7777 USD 1 USD = 1.2858 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.