currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2019

CAD-USD and USD-CAD exchange rates - 2019

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CAD = 0.7521 USD
1 USD = 1.3296 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7524 Date: 9/23 0.7541 Date: 9/22 0.7541 Date: 9/21 0.7538 Date: 9/20 0.7534 Date: 9/19 0.7539 Date: 9/18 0.7545 Date: 9/17 0.7544 Date: 9/16 0.7522 Date: 9/15 0.7522 Date: 9/14 0.7567 Date: 9/13 0.7582 Date: 9/12 0.7607 Date: 9/11 0.7589 Date: 9/10 0.7601 Date: 9/9 0.7590 Date: 9/8 0.7590 Date: 9/7 0.7563 Date: 9/6 0.7579 Date: 9/5 0.7508 Date: 9/4 0.7482 Date: 9/3 0.7495 Date: 9/2 0.7484 Date: 9/1 0.7484 Date: 8/31 0.7525 Date: 8/30 0.7529 Date: 8/29 0.7511 Date: 8/28 0.7559 Date: 8/27 0.7519 Date: 8/26 0.7500 Date: 8/25 0.7500 Date: 8/24 0.7509 Date: 8/23 0.7529 Date: 8/22 0.7520 Date: 8/21 0.7499 Date: 8/20 0.7542 Date: 8/19 0.7533 Date: 8/18 0.7533 Date: 8/17 0.7525 Date: 8/16 0.7511 Date: 8/15 0.7529 Date: 8/14 0.7535 Date: 8/13 0.7554 Date: 8/12 0.7533 Date: 8/11 0.7533 Date: 8/10 0.7563 Date: 8/9 0.7517 Date: 8/8 0.7517 Date: 8/7 0.7564 Date: 8/6 0.7559 Date: 8/5 0.7559 Date: 8/4 0.7559 Date: 8/3 0.7562 Date: 8/2 0.7563 Date: 8/1 0.7602 Date: 7/31 0.7586 Date: 7/30 0.7595 Date: 7/29 0.7581 Date: 7/28 0.7581 Date: 7/27 0.7585 Date: 7/26 0.7615 Date: 7/25 0.7616 Date: 7/24 0.7611 Date: 7/23 0.7650 Date: 7/22 0.7649 Date: 7/21 0.7649 Date: 7/20 0.7662 Date: 7/19 0.7657 Date: 7/18 0.7657 Date: 7/17 0.7664 Date: 7/16 0.7671 Date: 7/15 0.7661 Date: 7/14 0.7661 Date: 7/13 0.7674 Date: 7/12 0.7661 Date: 7/11 0.7619 Date: 7/10 0.7620 Date: 7/9 0.7653 Date: 7/8 0.7639 Date: 7/7 0.7639 Date: 7/6 0.7653 Date: 7/5 0.7651 Date: 7/4 0.7635 Date: 7/3 0.7622 Date: 7/2 0.7637 Date: 7/1 0.7619 Date: 6/30 0.7619 Date: 6/29 0.7637 Date: 6/28 0.7615 Date: 6/27 0.7603 Date: 6/26 0.7587 Date: 6/25 0.7586 Date: 6/24 0.7552 Date: 6/23 0.7552 Date: 6/22 0.7580 Date: 6/21 0.7595 Date: 6/20 0.7474 Date: 6/19 0.7453 Date: 6/18 0.7457 Date: 6/17 0.7435 Date: 6/16 0.7435 Date: 6/15 0.7497 Date: 6/14 0.7517 Date: 6/13 0.7521 Date: 6/12 0.7543 Date: 6/11 0.7537 Date: 6/10 0.7526 Date: 6/9 0.7526 Date: 6/8 0.7491 Date: 6/7 0.7457 Date: 6/6 0.7474 Date: 6/5 0.7449 Date: 6/4 0.7409 Date: 6/3 0.7398 Date: 6/2 0.7384 Date: 6/1 0.7377 Date: 5/31 0.7414 Date: 5/30 0.7405 Date: 5/29 0.7423 Date: 5/28 0.7434 Date: 5/27 0.7442 Date: 5/26 0.7442 Date: 5/25 0.7432 Date: 5/24 0.7428 Date: 5/23 0.7470 Date: 5/22 0.7455 Date: 5/21 0.7441 Date: 5/20 0.7424 Date: 5/19 0.7424 Date: 5/18 0.7410 Date: 5/17 0.7459 Date: 5/16 0.7421 Date: 5/15 0.7428 Date: 5/14 0.7440 Date: 5/13 0.7451 Date: 5/12 0.7451 Date: 5/11 0.7424 Date: 5/10 0.7417 Date: 5/9 0.7423 Date: 5/8 0.7429 Date: 5/7 0.7423 Date: 5/6 0.7442 Date: 5/5 0.7442 Date: 5/4 0.7426 Date: 5/3 0.7443 Date: 5/2 0.7464 Date: 5/1 0.7440 Date: 4/30 0.7423 Date: 4/29 0.7422 Date: 4/28 0.7422 Date: 4/27 0.7416 Date: 4/26 0.7402 Date: 4/25 0.7433 Date: 4/24 0.7478 Date: 4/23 0.7486 Date: 4/22 0.7462 Date: 4/21 0.7462 Date: 4/20 0.7477 Date: 4/19 0.7477 Date: 4/18 0.7499 Date: 4/17 0.7478 Date: 4/16 0.7507 Date: 4/15 0.7499 Date: 4/14 0.7499 Date: 4/13 0.7501 Date: 4/12 0.7488 Date: 4/11 0.7505 Date: 4/10 0.7524 Date: 4/9 0.7480 Date: 4/8 0.7467 Date: 4/7 0.7467 Date: 4/6 0.7475 Date: 4/5 0.7491 Date: 4/4 0.7516 Date: 4/3 0.7509 Date: 4/2 0.7491 Date: 4/1 0.7491 Date: 3/31 0.7491 Date: 3/30 0.7452 Date: 3/29 0.7447 Date: 3/28 0.7459 Date: 3/27 0.7464 Date: 3/26 0.7445 Date: 3/25 0.7437 Date: 3/24 0.7437 Date: 3/23 0.7468 Date: 3/22 0.7499 Date: 3/21 0.7499 Date: 3/20 0.7514 Date: 3/19 0.7505 Date: 3/18 0.7493 Date: 3/17 0.7493 Date: 3/16 0.7503 Date: 3/15 0.7501 Date: 3/14 0.7491 Date: 3/13 0.7459 Date: 3/12 0.7449 Date: 3/11 0.7454 Date: 3/10 0.7454 Date: 3/9 0.7430 Date: 3/8 0.7448 Date: 3/7 0.7478 Date: 3/6 0.7498 Date: 3/5 0.7505 Date: 3/4 0.7521 Date: 3/3 0.7521 Date: 3/2 0.7611 Date: 3/1 0.7596 Date: 2/28 0.7610 Date: 2/27 0.7564 Date: 2/26 0.7625 Date: 2/25 0.7612 Date: 2/24 0.7612 Date: 2/23 0.7567 Date: 2/22 0.7583 Date: 2/21 0.7588 Date: 2/20 0.7542 Date: 2/19 0.7554 Date: 2/18 0.7550 Date: 2/17 0.7550 Date: 2/16 0.7530 Date: 2/15 0.7539 Date: 2/14 0.7555 Date: 2/13 0.7539 Date: 2/12 0.7533 Date: 2/11 0.7530 Date: 2/10 0.7530 Date: 2/9 0.7506 Date: 2/8 0.7545 Date: 2/7 0.7572 Date: 2/6 0.7628 Date: 2/5 0.7636 Date: 2/4 0.7632 Date: 2/3 0.7632 Date: 2/2 0.7611 Date: 2/1 0.7613 Date: 1/31 0.7555 Date: 1/30 0.7539 Date: 1/29 0.7560 Date: 1/28 0.7565 Date: 1/27 0.7565 Date: 1/26 0.7509 Date: 1/25 0.7485 Date: 1/24 0.7511 Date: 1/23 0.7502 Date: 1/22 0.7525 Date: 1/21 0.7543 Date: 1/20 0.7543 Date: 1/19 0.7541 Date: 1/18 0.7531 Date: 1/17 0.7535 Date: 1/16 0.7542 Date: 1/15 0.7531 Date: 1/14 0.7538 Date: 1/13 0.7538 Date: 1/12 0.7578 Date: 1/11 0.7569 Date: 1/10 0.7552 Date: 1/9 0.7530 Date: 1/8 0.7484 Date: 1/7 0.7477 Date: 1/6 0.7477 Date: 1/5 0.7437 Date: 1/4 0.7342 Date: 1/3 0.7334 Date: 1/2 0.7441 Date: 1/1 0.7524 Date: 9/23 0.7541 Date: 9/22 0.7541 Date: 9/21 0.7538 Date: 9/20 0.7534 Date: 9/19 0.7539 Date: 9/18 0.7545 Date: 9/17 0.7544 Date: 9/16 0.7522 Date: 9/15 0.7522 Date: 9/14 0.7567 Date: 9/13 0.7582 Date: 9/12 0.7607 Date: 9/11 0.7589 Date: 9/10 0.7601 Date: 9/9 0.7590 Date: 9/8 0.7590 Date: 9/7 0.7563 Date: 9/6 0.7579 Date: 9/5 0.7508 Date: 9/4 0.7482 Date: 9/3 0.7495 Date: 9/2 0.7484 Date: 9/1 0.7484 Date: 8/31 0.7525 Date: 8/30 0.7529 Date: 8/29 0.7511 Date: 8/28 0.7559 Date: 8/27 0.7519 Date: 8/26 0.7500 Date: 8/25 0.7500 Date: 8/24 0.7509 Date: 8/23 0.7529 Date: 8/22 0.7520 Date: 8/21 0.7499 Date: 8/20 0.7542 Date: 8/19 0.7533 Date: 8/18 0.7533 Date: 8/17 0.7525 Date: 8/16 0.7511 Date: 8/15 0.7529 Date: 8/14 0.7535 Date: 8/13 0.7554 Date: 8/12 0.7533 Date: 8/11 0.7533 Date: 8/10 0.7563 Date: 8/9 0.7517 Date: 8/8 0.7517 Date: 8/7 0.7564 Date: 8/6 0.7559 Date: 8/5 0.7559 Date: 8/4 0.7559 Date: 8/3 0.7562 Date: 8/2 0.7563 Date: 8/1 0.7602 Date: 7/31 0.7586 Date: 7/30 0.7595 Date: 7/29 0.7581 Date: 7/28 0.7581 Date: 7/27 0.7585 Date: 7/26 0.7615 Date: 7/25 0.7616 Date: 7/24 0.7611 Date: 7/23 0.7650 Date: 7/22 0.7649 Date: 7/21 0.7649 Date: 7/20 0.7662 Date: 7/19 0.7657 Date: 7/18 0.7657 Date: 7/17 0.7664 Date: 7/16 0.7671 Date: 7/15 0.7661 Date: 7/14 0.7661 Date: 7/13 0.7674 Date: 7/12 0.7661 Date: 7/11 0.7619 Date: 7/10 0.7620 Date: 7/9 0.7653 Date: 7/8 0.7639 Date: 7/7 0.7639 Date: 7/6 0.7653 Date: 7/5 0.7651 Date: 7/4 0.7635 Date: 7/3 0.7622 Date: 7/2 0.7637 Date: 7/1 0.7619 Date: 6/30 0.7619 Date: 6/29 0.7637 Date: 6/28 0.7615 Date: 6/27 0.7603 Date: 6/26 0.7587 Date: 6/25 0.7586 Date: 6/24 0.7552 Date: 6/23 0.7552 Date: 6/22 0.7580 Date: 6/21 0.7595 Date: 6/20 0.7474 Date: 6/19 0.7453 Date: 6/18 0.7457 Date: 6/17 0.7435 Date: 6/16 0.7435 Date: 6/15 0.7497 Date: 6/14 0.7517 Date: 6/13 0.7521 Date: 6/12 0.7543 Date: 6/11 0.7537 Date: 6/10 0.7526 Date: 6/9 0.7526 Date: 6/8 0.7491 Date: 6/7 0.7457 Date: 6/6 0.7474 Date: 6/5 0.7449 Date: 6/4 0.7409 Date: 6/3 0.7398 Date: 6/2 0.7384 Date: 6/1 0.7377 Date: 5/31 0.7414 Date: 5/30 0.7405 Date: 5/29 0.7423 Date: 5/28 0.7434 Date: 5/27 0.7442 Date: 5/26 0.7442 Date: 5/25 0.7432 Date: 5/24 0.7428 Date: 5/23 0.7470 Date: 5/22 0.7455 Date: 5/21 0.7441 Date: 5/20 0.7424 Date: 5/19 0.7424 Date: 5/18 0.7410 Date: 5/17 0.7459 Date: 5/16 0.7421 Date: 5/15 0.7428 Date: 5/14 0.7440 Date: 5/13 0.7451 Date: 5/12 0.7451 Date: 5/11 0.7424 Date: 5/10 0.7417 Date: 5/9 0.7423 Date: 5/8 0.7429 Date: 5/7 0.7423 Date: 5/6 0.7442 Date: 5/5 0.7442 Date: 5/4 0.7426 Date: 5/3 0.7443 Date: 5/2 0.7464 Date: 5/1 0.7440 Date: 4/30 0.7423 Date: 4/29 0.7422 Date: 4/28 0.7422 Date: 4/27 0.7416 Date: 4/26 0.7402 Date: 4/25 0.7433 Date: 4/24 0.7478 Date: 4/23 0.7486 Date: 4/22 0.7462 Date: 4/21 0.7462 Date: 4/20 0.7477 Date: 4/19 0.7477 Date: 4/18 0.7499 Date: 4/17 0.7478 Date: 4/16 0.7507 Date: 4/15 0.7499 Date: 4/14 0.7499 Date: 4/13 0.7501 Date: 4/12 0.7488 Date: 4/11 0.7505 Date: 4/10 0.7524 Date: 4/9 0.7480 Date: 4/8 0.7467 Date: 4/7 0.7467 Date: 4/6 0.7475 Date: 4/5 0.7491 Date: 4/4 0.7516 Date: 4/3 0.7509 Date: 4/2 0.7491 Date: 4/1 0.7491 Date: 3/31 0.7491 Date: 3/30 0.7452 Date: 3/29 0.7447 Date: 3/28 0.7459 Date: 3/27 0.7464 Date: 3/26 0.7445 Date: 3/25 0.7437 Date: 3/24 0.7437 Date: 3/23 0.7468 Date: 3/22 0.7499 Date: 3/21 0.7499 Date: 3/20 0.7514 Date: 3/19 0.7505 Date: 3/18 0.7493 Date: 3/17 0.7493 Date: 3/16 0.7503 Date: 3/15 0.7501 Date: 3/14 0.7491 Date: 3/13 0.7459 Date: 3/12 0.7449 Date: 3/11 0.7454 Date: 3/10 0.7454 Date: 3/9 0.7430 Date: 3/8 0.7448 Date: 3/7 0.7478 Date: 3/6 0.7498 Date: 3/5 0.7505 Date: 3/4 0.7521 Date: 3/3 0.7521 Date: 3/2 0.7611 Date: 3/1 0.7596 Date: 2/28 0.7610 Date: 2/27 0.7564 Date: 2/26 0.7625 Date: 2/25 0.7612 Date: 2/24 0.7612 Date: 2/23 0.7567 Date: 2/22 0.7583 Date: 2/21 0.7588 Date: 2/20 0.7542 Date: 2/19 0.7554 Date: 2/18 0.7550 Date: 2/17 0.7550 Date: 2/16 0.7530 Date: 2/15 0.7539 Date: 2/14 0.7555 Date: 2/13 0.7539 Date: 2/12 0.7533 Date: 2/11 0.7530 Date: 2/10 0.7530 Date: 2/9 0.7506 Date: 2/8 0.7545 Date: 2/7 0.7572 Date: 2/6 0.7628 Date: 2/5 0.7636 Date: 2/4 0.7632 Date: 2/3 0.7632 Date: 2/2 0.7611 Date: 2/1 0.7613 Date: 1/31 0.7555 Date: 1/30 0.7539 Date: 1/29 0.7560 Date: 1/28 0.7565 Date: 1/27 0.7565 Date: 1/26 0.7509 Date: 1/25 0.7485 Date: 1/24 0.7511 Date: 1/23 0.7502 Date: 1/22 0.7525 Date: 1/21 0.7543 Date: 1/20 0.7543 Date: 1/19 0.7541 Date: 1/18 0.7531 Date: 1/17 0.7535 Date: 1/16 0.7542 Date: 1/15 0.7531 Date: 1/14 0.7538 Date: 1/13 0.7538 Date: 1/12 0.7578 Date: 1/11 0.7569 Date: 1/10 0.7552 Date: 1/9 0.7530 Date: 1/8 0.7484 Date: 1/7 0.7477 Date: 1/6 0.7477 Date: 1/5 0.7437 Date: 1/4 0.7342 Date: 1/3 0.7334 Date: 1/2 0.7441 Date: 1/1

Jan 2019

DateCAD-USDUSD-CAD
01 Jan 2019 1 CAD = 0.7441 USD 1 USD = 1.344 CAD
02 Jan 2019 1 CAD = 0.7334 USD 1 USD = 1.3636 CAD
03 Jan 2019 1 CAD = 0.7342 USD 1 USD = 1.3619 CAD
04 Jan 2019 1 CAD = 0.7437 USD 1 USD = 1.3447 CAD
05 Jan 2019 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
06 Jan 2019 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
07 Jan 2019 1 CAD = 0.7484 USD 1 USD = 1.3362 CAD
08 Jan 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
09 Jan 2019 1 CAD = 0.7552 USD 1 USD = 1.3242 CAD
10 Jan 2019 1 CAD = 0.7569 USD 1 USD = 1.3213 CAD
11 Jan 2019 1 CAD = 0.7578 USD 1 USD = 1.3197 CAD
12 Jan 2019 1 CAD = 0.7538 USD 1 USD = 1.3267 CAD
13 Jan 2019 1 CAD = 0.7538 USD 1 USD = 1.3267 CAD
14 Jan 2019 1 CAD = 0.7531 USD 1 USD = 1.3278 CAD
15 Jan 2019 1 CAD = 0.7542 USD 1 USD = 1.3259 CAD
16 Jan 2019 1 CAD = 0.7535 USD 1 USD = 1.3272 CAD
17 Jan 2019 1 CAD = 0.7531 USD 1 USD = 1.3279 CAD
18 Jan 2019 1 CAD = 0.7541 USD 1 USD = 1.326 CAD
19 Jan 2019 1 CAD = 0.7543 USD 1 USD = 1.3256 CAD
20 Jan 2019 1 CAD = 0.7543 USD 1 USD = 1.3256 CAD
21 Jan 2019 1 CAD = 0.7525 USD 1 USD = 1.329 CAD
22 Jan 2019 1 CAD = 0.7502 USD 1 USD = 1.333 CAD
23 Jan 2019 1 CAD = 0.7511 USD 1 USD = 1.3314 CAD
24 Jan 2019 1 CAD = 0.7485 USD 1 USD = 1.3359 CAD
25 Jan 2019 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
26 Jan 2019 1 CAD = 0.7565 USD 1 USD = 1.322 CAD
27 Jan 2019 1 CAD = 0.7565 USD 1 USD = 1.322 CAD
28 Jan 2019 1 CAD = 0.756 USD 1 USD = 1.3228 CAD
29 Jan 2019 1 CAD = 0.7539 USD 1 USD = 1.3264 CAD
30 Jan 2019 1 CAD = 0.7555 USD 1 USD = 1.3237 CAD
31 Jan 2019 1 CAD = 0.7613 USD 1 USD = 1.3136 CAD

Feb 2019

DateCAD-USDUSD-CAD
01 Feb 2019 1 CAD = 0.7611 USD 1 USD = 1.3139 CAD
02 Feb 2019 1 CAD = 0.7632 USD 1 USD = 1.3103 CAD
03 Feb 2019 1 CAD = 0.7632 USD 1 USD = 1.3103 CAD
04 Feb 2019 1 CAD = 0.7636 USD 1 USD = 1.3096 CAD
05 Feb 2019 1 CAD = 0.7628 USD 1 USD = 1.311 CAD
06 Feb 2019 1 CAD = 0.7572 USD 1 USD = 1.3206 CAD
07 Feb 2019 1 CAD = 0.7545 USD 1 USD = 1.3254 CAD
08 Feb 2019 1 CAD = 0.7506 USD 1 USD = 1.3324 CAD
09 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
10 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
11 Feb 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
12 Feb 2019 1 CAD = 0.7539 USD 1 USD = 1.3265 CAD
13 Feb 2019 1 CAD = 0.7555 USD 1 USD = 1.3236 CAD
14 Feb 2019 1 CAD = 0.7539 USD 1 USD = 1.3265 CAD
15 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.3281 CAD
16 Feb 2019 1 CAD = 0.755 USD 1 USD = 1.3246 CAD
17 Feb 2019 1 CAD = 0.755 USD 1 USD = 1.3246 CAD
18 Feb 2019 1 CAD = 0.7554 USD 1 USD = 1.3239 CAD
19 Feb 2019 1 CAD = 0.7542 USD 1 USD = 1.326 CAD
20 Feb 2019 1 CAD = 0.7588 USD 1 USD = 1.3179 CAD
21 Feb 2019 1 CAD = 0.7583 USD 1 USD = 1.3187 CAD
22 Feb 2019 1 CAD = 0.7567 USD 1 USD = 1.3215 CAD
23 Feb 2019 1 CAD = 0.7612 USD 1 USD = 1.3137 CAD
24 Feb 2019 1 CAD = 0.7612 USD 1 USD = 1.3137 CAD
25 Feb 2019 1 CAD = 0.7625 USD 1 USD = 1.3115 CAD
26 Feb 2019 1 CAD = 0.7564 USD 1 USD = 1.322 CAD
27 Feb 2019 1 CAD = 0.761 USD 1 USD = 1.314 CAD
28 Feb 2019 1 CAD = 0.7596 USD 1 USD = 1.3164 CAD

Mar 2019

DateCAD-USDUSD-CAD
01 Mar 2019 1 CAD = 0.7611 USD 1 USD = 1.3139 CAD
02 Mar 2019 1 CAD = 0.7521 USD 1 USD = 1.3296 CAD
03 Mar 2019 1 CAD = 0.7521 USD 1 USD = 1.3296 CAD
04 Mar 2019 1 CAD = 0.7505 USD 1 USD = 1.3324 CAD
05 Mar 2019 1 CAD = 0.7498 USD 1 USD = 1.3337 CAD
06 Mar 2019 1 CAD = 0.7478 USD 1 USD = 1.3373 CAD
07 Mar 2019 1 CAD = 0.7448 USD 1 USD = 1.3426 CAD
08 Mar 2019 1 CAD = 0.743 USD 1 USD = 1.3459 CAD
09 Mar 2019 1 CAD = 0.7454 USD 1 USD = 1.3416 CAD
10 Mar 2019 1 CAD = 0.7454 USD 1 USD = 1.3416 CAD
11 Mar 2019 1 CAD = 0.7449 USD 1 USD = 1.3425 CAD
12 Mar 2019 1 CAD = 0.7459 USD 1 USD = 1.3406 CAD
13 Mar 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
14 Mar 2019 1 CAD = 0.7501 USD 1 USD = 1.3331 CAD
15 Mar 2019 1 CAD = 0.7503 USD 1 USD = 1.3327 CAD
16 Mar 2019 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
17 Mar 2019 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
18 Mar 2019 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
19 Mar 2019 1 CAD = 0.7514 USD 1 USD = 1.3309 CAD
20 Mar 2019 1 CAD = 0.7499 USD 1 USD = 1.3335 CAD
21 Mar 2019 1 CAD = 0.7499 USD 1 USD = 1.3335 CAD
22 Mar 2019 1 CAD = 0.7468 USD 1 USD = 1.3391 CAD
23 Mar 2019 1 CAD = 0.7437 USD 1 USD = 1.3447 CAD
24 Mar 2019 1 CAD = 0.7437 USD 1 USD = 1.3447 CAD
25 Mar 2019 1 CAD = 0.7445 USD 1 USD = 1.3433 CAD
26 Mar 2019 1 CAD = 0.7464 USD 1 USD = 1.3397 CAD
27 Mar 2019 1 CAD = 0.7459 USD 1 USD = 1.3406 CAD
28 Mar 2019 1 CAD = 0.7447 USD 1 USD = 1.3428 CAD
29 Mar 2019 1 CAD = 0.7452 USD 1 USD = 1.342 CAD
30 Mar 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
31 Mar 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD

Apr 2019

DateCAD-USDUSD-CAD
01 Apr 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
02 Apr 2019 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
03 Apr 2019 1 CAD = 0.7516 USD 1 USD = 1.3306 CAD
04 Apr 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
05 Apr 2019 1 CAD = 0.7475 USD 1 USD = 1.3377 CAD
06 Apr 2019 1 CAD = 0.7467 USD 1 USD = 1.3392 CAD
07 Apr 2019 1 CAD = 0.7467 USD 1 USD = 1.3392 CAD
08 Apr 2019 1 CAD = 0.748 USD 1 USD = 1.337 CAD
09 Apr 2019 1 CAD = 0.7524 USD 1 USD = 1.329 CAD
10 Apr 2019 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
11 Apr 2019 1 CAD = 0.7488 USD 1 USD = 1.3355 CAD
12 Apr 2019 1 CAD = 0.7501 USD 1 USD = 1.3331 CAD
13 Apr 2019 1 CAD = 0.7499 USD 1 USD = 1.3336 CAD
14 Apr 2019 1 CAD = 0.7499 USD 1 USD = 1.3336 CAD
15 Apr 2019 1 CAD = 0.7507 USD 1 USD = 1.3321 CAD
16 Apr 2019 1 CAD = 0.7478 USD 1 USD = 1.3373 CAD
17 Apr 2019 1 CAD = 0.7499 USD 1 USD = 1.3335 CAD
18 Apr 2019 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
19 Apr 2019 1 CAD = 0.7477 USD 1 USD = 1.3373 CAD
20 Apr 2019 1 CAD = 0.7462 USD 1 USD = 1.3401 CAD
21 Apr 2019 1 CAD = 0.7462 USD 1 USD = 1.3401 CAD
22 Apr 2019 1 CAD = 0.7486 USD 1 USD = 1.3358 CAD
23 Apr 2019 1 CAD = 0.7478 USD 1 USD = 1.3372 CAD
24 Apr 2019 1 CAD = 0.7433 USD 1 USD = 1.3454 CAD
25 Apr 2019 1 CAD = 0.7402 USD 1 USD = 1.3509 CAD
26 Apr 2019 1 CAD = 0.7416 USD 1 USD = 1.3484 CAD
27 Apr 2019 1 CAD = 0.7422 USD 1 USD = 1.3474 CAD
28 Apr 2019 1 CAD = 0.7422 USD 1 USD = 1.3474 CAD
29 Apr 2019 1 CAD = 0.7423 USD 1 USD = 1.3471 CAD
30 Apr 2019 1 CAD = 0.744 USD 1 USD = 1.344 CAD

May 2019

DateCAD-USDUSD-CAD
01 May 2019 1 CAD = 0.7464 USD 1 USD = 1.3397 CAD
02 May 2019 1 CAD = 0.7443 USD 1 USD = 1.3436 CAD
03 May 2019 1 CAD = 0.7426 USD 1 USD = 1.3467 CAD
04 May 2019 1 CAD = 0.7442 USD 1 USD = 1.3438 CAD
05 May 2019 1 CAD = 0.7442 USD 1 USD = 1.3438 CAD
06 May 2019 1 CAD = 0.7423 USD 1 USD = 1.3473 CAD
07 May 2019 1 CAD = 0.7429 USD 1 USD = 1.346 CAD
08 May 2019 1 CAD = 0.7423 USD 1 USD = 1.3471 CAD
09 May 2019 1 CAD = 0.7417 USD 1 USD = 1.3482 CAD
10 May 2019 1 CAD = 0.7424 USD 1 USD = 1.347 CAD
11 May 2019 1 CAD = 0.7451 USD 1 USD = 1.3422 CAD
12 May 2019 1 CAD = 0.7451 USD 1 USD = 1.3422 CAD
13 May 2019 1 CAD = 0.744 USD 1 USD = 1.3442 CAD
14 May 2019 1 CAD = 0.7428 USD 1 USD = 1.3463 CAD
15 May 2019 1 CAD = 0.7421 USD 1 USD = 1.3475 CAD
16 May 2019 1 CAD = 0.7459 USD 1 USD = 1.3406 CAD
17 May 2019 1 CAD = 0.741 USD 1 USD = 1.3495 CAD
18 May 2019 1 CAD = 0.7424 USD 1 USD = 1.347 CAD
19 May 2019 1 CAD = 0.7424 USD 1 USD = 1.347 CAD
20 May 2019 1 CAD = 0.7441 USD 1 USD = 1.3439 CAD
21 May 2019 1 CAD = 0.7455 USD 1 USD = 1.3413 CAD
22 May 2019 1 CAD = 0.747 USD 1 USD = 1.3387 CAD
23 May 2019 1 CAD = 0.7428 USD 1 USD = 1.3462 CAD
24 May 2019 1 CAD = 0.7432 USD 1 USD = 1.3456 CAD
25 May 2019 1 CAD = 0.7442 USD 1 USD = 1.3437 CAD
26 May 2019 1 CAD = 0.7442 USD 1 USD = 1.3437 CAD
27 May 2019 1 CAD = 0.7434 USD 1 USD = 1.3452 CAD
28 May 2019 1 CAD = 0.7423 USD 1 USD = 1.3471 CAD
29 May 2019 1 CAD = 0.7405 USD 1 USD = 1.3504 CAD
30 May 2019 1 CAD = 0.7414 USD 1 USD = 1.3488 CAD
31 May 2019 1 CAD = 0.7377 USD 1 USD = 1.3555 CAD

Jun 2019

DateCAD-USDUSD-CAD
01 Jun 2019 1 CAD = 0.7384 USD 1 USD = 1.3544 CAD
02 Jun 2019 1 CAD = 0.7398 USD 1 USD = 1.3517 CAD
03 Jun 2019 1 CAD = 0.7409 USD 1 USD = 1.3498 CAD
04 Jun 2019 1 CAD = 0.7449 USD 1 USD = 1.3426 CAD
05 Jun 2019 1 CAD = 0.7474 USD 1 USD = 1.338 CAD
06 Jun 2019 1 CAD = 0.7457 USD 1 USD = 1.3411 CAD
07 Jun 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
08 Jun 2019 1 CAD = 0.7526 USD 1 USD = 1.3288 CAD
09 Jun 2019 1 CAD = 0.7526 USD 1 USD = 1.3288 CAD
10 Jun 2019 1 CAD = 0.7537 USD 1 USD = 1.3269 CAD
11 Jun 2019 1 CAD = 0.7543 USD 1 USD = 1.3256 CAD
12 Jun 2019 1 CAD = 0.7521 USD 1 USD = 1.3297 CAD
13 Jun 2019 1 CAD = 0.7517 USD 1 USD = 1.3302 CAD
14 Jun 2019 1 CAD = 0.7497 USD 1 USD = 1.3338 CAD
15 Jun 2019 1 CAD = 0.7435 USD 1 USD = 1.345 CAD
16 Jun 2019 1 CAD = 0.7435 USD 1 USD = 1.345 CAD
17 Jun 2019 1 CAD = 0.7457 USD 1 USD = 1.341 CAD
18 Jun 2019 1 CAD = 0.7453 USD 1 USD = 1.3417 CAD
19 Jun 2019 1 CAD = 0.7474 USD 1 USD = 1.338 CAD
20 Jun 2019 1 CAD = 0.7595 USD 1 USD = 1.3167 CAD
21 Jun 2019 1 CAD = 0.758 USD 1 USD = 1.3192 CAD
22 Jun 2019 1 CAD = 0.7552 USD 1 USD = 1.3241 CAD
23 Jun 2019 1 CAD = 0.7552 USD 1 USD = 1.3241 CAD
24 Jun 2019 1 CAD = 0.7586 USD 1 USD = 1.3182 CAD
25 Jun 2019 1 CAD = 0.7587 USD 1 USD = 1.318 CAD
26 Jun 2019 1 CAD = 0.7603 USD 1 USD = 1.3153 CAD
27 Jun 2019 1 CAD = 0.7615 USD 1 USD = 1.3132 CAD
28 Jun 2019 1 CAD = 0.7637 USD 1 USD = 1.3094 CAD
29 Jun 2019 1 CAD = 0.7619 USD 1 USD = 1.3126 CAD
30 Jun 2019 1 CAD = 0.7619 USD 1 USD = 1.3126 CAD

Jul 2019

DateCAD-USDUSD-CAD
01 Jul 2019 1 CAD = 0.7637 USD 1 USD = 1.3095 CAD
02 Jul 2019 1 CAD = 0.7622 USD 1 USD = 1.312 CAD
03 Jul 2019 1 CAD = 0.7635 USD 1 USD = 1.3098 CAD
04 Jul 2019 1 CAD = 0.7651 USD 1 USD = 1.3071 CAD
05 Jul 2019 1 CAD = 0.7653 USD 1 USD = 1.3067 CAD
06 Jul 2019 1 CAD = 0.7639 USD 1 USD = 1.3092 CAD
07 Jul 2019 1 CAD = 0.7639 USD 1 USD = 1.3092 CAD
08 Jul 2019 1 CAD = 0.7653 USD 1 USD = 1.3067 CAD
09 Jul 2019 1 CAD = 0.762 USD 1 USD = 1.3124 CAD
10 Jul 2019 1 CAD = 0.7619 USD 1 USD = 1.3126 CAD
11 Jul 2019 1 CAD = 0.7661 USD 1 USD = 1.3054 CAD
12 Jul 2019 1 CAD = 0.7674 USD 1 USD = 1.3031 CAD
13 Jul 2019 1 CAD = 0.7661 USD 1 USD = 1.3054 CAD
14 Jul 2019 1 CAD = 0.7661 USD 1 USD = 1.3054 CAD
15 Jul 2019 1 CAD = 0.7671 USD 1 USD = 1.3035 CAD
16 Jul 2019 1 CAD = 0.7664 USD 1 USD = 1.3048 CAD
17 Jul 2019 1 CAD = 0.7657 USD 1 USD = 1.306 CAD
18 Jul 2019 1 CAD = 0.7657 USD 1 USD = 1.306 CAD
19 Jul 2019 1 CAD = 0.7662 USD 1 USD = 1.3051 CAD
20 Jul 2019 1 CAD = 0.7649 USD 1 USD = 1.3074 CAD
21 Jul 2019 1 CAD = 0.7649 USD 1 USD = 1.3074 CAD
22 Jul 2019 1 CAD = 0.765 USD 1 USD = 1.3072 CAD
23 Jul 2019 1 CAD = 0.7611 USD 1 USD = 1.314 CAD
24 Jul 2019 1 CAD = 0.7616 USD 1 USD = 1.313 CAD
25 Jul 2019 1 CAD = 0.7615 USD 1 USD = 1.3131 CAD
26 Jul 2019 1 CAD = 0.7585 USD 1 USD = 1.3183 CAD
27 Jul 2019 1 CAD = 0.7581 USD 1 USD = 1.3191 CAD
28 Jul 2019 1 CAD = 0.7581 USD 1 USD = 1.3191 CAD
29 Jul 2019 1 CAD = 0.7595 USD 1 USD = 1.3167 CAD
30 Jul 2019 1 CAD = 0.7586 USD 1 USD = 1.3183 CAD
31 Jul 2019 1 CAD = 0.7602 USD 1 USD = 1.3155 CAD

Aug 2019

DateCAD-USDUSD-CAD
01 Aug 2019 1 CAD = 0.7563 USD 1 USD = 1.3223 CAD
02 Aug 2019 1 CAD = 0.7562 USD 1 USD = 1.3223 CAD
03 Aug 2019 1 CAD = 0.7559 USD 1 USD = 1.323 CAD
04 Aug 2019 1 CAD = 0.7559 USD 1 USD = 1.323 CAD
05 Aug 2019 1 CAD = 0.7559 USD 1 USD = 1.3229 CAD
06 Aug 2019 1 CAD = 0.7564 USD 1 USD = 1.3221 CAD
07 Aug 2019 1 CAD = 0.7517 USD 1 USD = 1.3303 CAD
08 Aug 2019 1 CAD = 0.7517 USD 1 USD = 1.3304 CAD
09 Aug 2019 1 CAD = 0.7563 USD 1 USD = 1.3221 CAD
10 Aug 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
11 Aug 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
12 Aug 2019 1 CAD = 0.7554 USD 1 USD = 1.3238 CAD
13 Aug 2019 1 CAD = 0.7535 USD 1 USD = 1.3272 CAD
14 Aug 2019 1 CAD = 0.7529 USD 1 USD = 1.3282 CAD
15 Aug 2019 1 CAD = 0.7511 USD 1 USD = 1.3313 CAD
16 Aug 2019 1 CAD = 0.7525 USD 1 USD = 1.3289 CAD
17 Aug 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
18 Aug 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
19 Aug 2019 1 CAD = 0.7542 USD 1 USD = 1.3259 CAD
20 Aug 2019 1 CAD = 0.7499 USD 1 USD = 1.3335 CAD
21 Aug 2019 1 CAD = 0.752 USD 1 USD = 1.3299 CAD
22 Aug 2019 1 CAD = 0.7529 USD 1 USD = 1.3282 CAD
23 Aug 2019 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
24 Aug 2019 1 CAD = 0.75 USD 1 USD = 1.3333 CAD
25 Aug 2019 1 CAD = 0.75 USD 1 USD = 1.3333 CAD
26 Aug 2019 1 CAD = 0.7519 USD 1 USD = 1.33 CAD
27 Aug 2019 1 CAD = 0.7559 USD 1 USD = 1.3229 CAD
28 Aug 2019 1 CAD = 0.7511 USD 1 USD = 1.3314 CAD
29 Aug 2019 1 CAD = 0.7529 USD 1 USD = 1.3283 CAD
30 Aug 2019 1 CAD = 0.7525 USD 1 USD = 1.3289 CAD
31 Aug 2019 1 CAD = 0.7484 USD 1 USD = 1.3363 CAD

Sep 2019

DateCAD-USDUSD-CAD
01 Sep 2019 1 CAD = 0.7484 USD 1 USD = 1.3363 CAD
02 Sep 2019 1 CAD = 0.7495 USD 1 USD = 1.3341 CAD
03 Sep 2019 1 CAD = 0.7482 USD 1 USD = 1.3366 CAD
04 Sep 2019 1 CAD = 0.7508 USD 1 USD = 1.332 CAD
05 Sep 2019 1 CAD = 0.7579 USD 1 USD = 1.3195 CAD
06 Sep 2019 1 CAD = 0.7563 USD 1 USD = 1.3223 CAD
07 Sep 2019 1 CAD = 0.759 USD 1 USD = 1.3176 CAD
08 Sep 2019 1 CAD = 0.759 USD 1 USD = 1.3176 CAD
09 Sep 2019 1 CAD = 0.7601 USD 1 USD = 1.3156 CAD
10 Sep 2019 1 CAD = 0.7589 USD 1 USD = 1.3178 CAD
11 Sep 2019 1 CAD = 0.7607 USD 1 USD = 1.3145 CAD
12 Sep 2019 1 CAD = 0.7582 USD 1 USD = 1.3189 CAD
13 Sep 2019 1 CAD = 0.7567 USD 1 USD = 1.3215 CAD
14 Sep 2019 1 CAD = 0.7522 USD 1 USD = 1.3294 CAD
15 Sep 2019 1 CAD = 0.7522 USD 1 USD = 1.3294 CAD
16 Sep 2019 1 CAD = 0.7544 USD 1 USD = 1.3255 CAD
17 Sep 2019 1 CAD = 0.7545 USD 1 USD = 1.3254 CAD
18 Sep 2019 1 CAD = 0.7539 USD 1 USD = 1.3263 CAD
19 Sep 2019 1 CAD = 0.7534 USD 1 USD = 1.3273 CAD
20 Sep 2019 1 CAD = 0.7538 USD 1 USD = 1.3266 CAD
21 Sep 2019 1 CAD = 0.7541 USD 1 USD = 1.3261 CAD
22 Sep 2019 1 CAD = 0.7541 USD 1 USD = 1.3261 CAD
23 Sep 2019 1 CAD = 0.7524 USD 1 USD = 1.3291 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.