currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2019

CAD-USD and USD-CAD exchange rates - 2019

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CAD = 0.753 USD
1 USD = 1.328 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7514 Date: 3/19 0.7505 Date: 3/18 0.7493 Date: 3/17 0.7493 Date: 3/16 0.7503 Date: 3/15 0.7501 Date: 3/14 0.7491 Date: 3/13 0.7459 Date: 3/12 0.7449 Date: 3/11 0.7454 Date: 3/10 0.7454 Date: 3/9 0.7430 Date: 3/8 0.7448 Date: 3/7 0.7478 Date: 3/6 0.7498 Date: 3/5 0.7505 Date: 3/4 0.7521 Date: 3/3 0.7521 Date: 3/2 0.7611 Date: 3/1 0.7596 Date: 2/28 0.7610 Date: 2/27 0.7564 Date: 2/26 0.7625 Date: 2/25 0.7612 Date: 2/24 0.7612 Date: 2/23 0.7567 Date: 2/22 0.7583 Date: 2/21 0.7588 Date: 2/20 0.7542 Date: 2/19 0.7554 Date: 2/18 0.7550 Date: 2/17 0.7550 Date: 2/16 0.7530 Date: 2/15 0.7539 Date: 2/14 0.7555 Date: 2/13 0.7539 Date: 2/12 0.7533 Date: 2/11 0.7530 Date: 2/10 0.7530 Date: 2/9 0.7506 Date: 2/8 0.7545 Date: 2/7 0.7572 Date: 2/6 0.7628 Date: 2/5 0.7636 Date: 2/4 0.7632 Date: 2/3 0.7632 Date: 2/2 0.7611 Date: 2/1 0.7613 Date: 1/31 0.7555 Date: 1/30 0.7539 Date: 1/29 0.7560 Date: 1/28 0.7565 Date: 1/27 0.7565 Date: 1/26 0.7509 Date: 1/25 0.7485 Date: 1/24 0.7511 Date: 1/23 0.7502 Date: 1/22 0.7525 Date: 1/21 0.7543 Date: 1/20 0.7543 Date: 1/19 0.7541 Date: 1/18 0.7531 Date: 1/17 0.7535 Date: 1/16 0.7542 Date: 1/15 0.7531 Date: 1/14 0.7538 Date: 1/13 0.7538 Date: 1/12 0.7578 Date: 1/11 0.7569 Date: 1/10 0.7552 Date: 1/9 0.7530 Date: 1/8 0.7484 Date: 1/7 0.7477 Date: 1/6 0.7477 Date: 1/5 0.7437 Date: 1/4 0.7342 Date: 1/3 0.7334 Date: 1/2 0.7441 Date: 1/1 0.7514 Date: 3/19 0.7505 Date: 3/18 0.7493 Date: 3/17 0.7493 Date: 3/16 0.7503 Date: 3/15 0.7501 Date: 3/14 0.7491 Date: 3/13 0.7459 Date: 3/12 0.7449 Date: 3/11 0.7454 Date: 3/10 0.7454 Date: 3/9 0.7430 Date: 3/8 0.7448 Date: 3/7 0.7478 Date: 3/6 0.7498 Date: 3/5 0.7505 Date: 3/4 0.7521 Date: 3/3 0.7521 Date: 3/2 0.7611 Date: 3/1 0.7596 Date: 2/28 0.7610 Date: 2/27 0.7564 Date: 2/26 0.7625 Date: 2/25 0.7612 Date: 2/24 0.7612 Date: 2/23 0.7567 Date: 2/22 0.7583 Date: 2/21 0.7588 Date: 2/20 0.7542 Date: 2/19 0.7554 Date: 2/18 0.7550 Date: 2/17 0.7550 Date: 2/16 0.7530 Date: 2/15 0.7539 Date: 2/14 0.7555 Date: 2/13 0.7539 Date: 2/12 0.7533 Date: 2/11 0.7530 Date: 2/10 0.7530 Date: 2/9 0.7506 Date: 2/8 0.7545 Date: 2/7 0.7572 Date: 2/6 0.7628 Date: 2/5 0.7636 Date: 2/4 0.7632 Date: 2/3 0.7632 Date: 2/2 0.7611 Date: 2/1 0.7613 Date: 1/31 0.7555 Date: 1/30 0.7539 Date: 1/29 0.7560 Date: 1/28 0.7565 Date: 1/27 0.7565 Date: 1/26 0.7509 Date: 1/25 0.7485 Date: 1/24 0.7511 Date: 1/23 0.7502 Date: 1/22 0.7525 Date: 1/21 0.7543 Date: 1/20 0.7543 Date: 1/19 0.7541 Date: 1/18 0.7531 Date: 1/17 0.7535 Date: 1/16 0.7542 Date: 1/15 0.7531 Date: 1/14 0.7538 Date: 1/13 0.7538 Date: 1/12 0.7578 Date: 1/11 0.7569 Date: 1/10 0.7552 Date: 1/9 0.7530 Date: 1/8 0.7484 Date: 1/7 0.7477 Date: 1/6 0.7477 Date: 1/5 0.7437 Date: 1/4 0.7342 Date: 1/3 0.7334 Date: 1/2 0.7441 Date: 1/1

Jan 2019

DateCAD-USDUSD-CAD
01 Jan 2019 1 CAD = 0.7441 USD 1 USD = 1.344 CAD
02 Jan 2019 1 CAD = 0.7334 USD 1 USD = 1.3636 CAD
03 Jan 2019 1 CAD = 0.7342 USD 1 USD = 1.3619 CAD
04 Jan 2019 1 CAD = 0.7437 USD 1 USD = 1.3447 CAD
05 Jan 2019 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
06 Jan 2019 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
07 Jan 2019 1 CAD = 0.7484 USD 1 USD = 1.3362 CAD
08 Jan 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
09 Jan 2019 1 CAD = 0.7552 USD 1 USD = 1.3242 CAD
10 Jan 2019 1 CAD = 0.7569 USD 1 USD = 1.3213 CAD
11 Jan 2019 1 CAD = 0.7578 USD 1 USD = 1.3197 CAD
12 Jan 2019 1 CAD = 0.7538 USD 1 USD = 1.3267 CAD
13 Jan 2019 1 CAD = 0.7538 USD 1 USD = 1.3267 CAD
14 Jan 2019 1 CAD = 0.7531 USD 1 USD = 1.3278 CAD
15 Jan 2019 1 CAD = 0.7542 USD 1 USD = 1.3259 CAD
16 Jan 2019 1 CAD = 0.7535 USD 1 USD = 1.3272 CAD
17 Jan 2019 1 CAD = 0.7531 USD 1 USD = 1.3279 CAD
18 Jan 2019 1 CAD = 0.7541 USD 1 USD = 1.326 CAD
19 Jan 2019 1 CAD = 0.7543 USD 1 USD = 1.3256 CAD
20 Jan 2019 1 CAD = 0.7543 USD 1 USD = 1.3256 CAD
21 Jan 2019 1 CAD = 0.7525 USD 1 USD = 1.329 CAD
22 Jan 2019 1 CAD = 0.7502 USD 1 USD = 1.333 CAD
23 Jan 2019 1 CAD = 0.7511 USD 1 USD = 1.3314 CAD
24 Jan 2019 1 CAD = 0.7485 USD 1 USD = 1.3359 CAD
25 Jan 2019 1 CAD = 0.7509 USD 1 USD = 1.3318 CAD
26 Jan 2019 1 CAD = 0.7565 USD 1 USD = 1.322 CAD
27 Jan 2019 1 CAD = 0.7565 USD 1 USD = 1.322 CAD
28 Jan 2019 1 CAD = 0.756 USD 1 USD = 1.3228 CAD
29 Jan 2019 1 CAD = 0.7539 USD 1 USD = 1.3264 CAD
30 Jan 2019 1 CAD = 0.7555 USD 1 USD = 1.3237 CAD
31 Jan 2019 1 CAD = 0.7613 USD 1 USD = 1.3136 CAD

Feb 2019

DateCAD-USDUSD-CAD
01 Feb 2019 1 CAD = 0.7611 USD 1 USD = 1.3139 CAD
02 Feb 2019 1 CAD = 0.7632 USD 1 USD = 1.3103 CAD
03 Feb 2019 1 CAD = 0.7632 USD 1 USD = 1.3103 CAD
04 Feb 2019 1 CAD = 0.7636 USD 1 USD = 1.3096 CAD
05 Feb 2019 1 CAD = 0.7628 USD 1 USD = 1.311 CAD
06 Feb 2019 1 CAD = 0.7572 USD 1 USD = 1.3206 CAD
07 Feb 2019 1 CAD = 0.7545 USD 1 USD = 1.3254 CAD
08 Feb 2019 1 CAD = 0.7506 USD 1 USD = 1.3324 CAD
09 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
10 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.328 CAD
11 Feb 2019 1 CAD = 0.7533 USD 1 USD = 1.3276 CAD
12 Feb 2019 1 CAD = 0.7539 USD 1 USD = 1.3265 CAD
13 Feb 2019 1 CAD = 0.7555 USD 1 USD = 1.3236 CAD
14 Feb 2019 1 CAD = 0.7539 USD 1 USD = 1.3265 CAD
15 Feb 2019 1 CAD = 0.753 USD 1 USD = 1.3281 CAD
16 Feb 2019 1 CAD = 0.755 USD 1 USD = 1.3246 CAD
17 Feb 2019 1 CAD = 0.755 USD 1 USD = 1.3246 CAD
18 Feb 2019 1 CAD = 0.7554 USD 1 USD = 1.3239 CAD
19 Feb 2019 1 CAD = 0.7542 USD 1 USD = 1.326 CAD
20 Feb 2019 1 CAD = 0.7588 USD 1 USD = 1.3179 CAD
21 Feb 2019 1 CAD = 0.7583 USD 1 USD = 1.3187 CAD
22 Feb 2019 1 CAD = 0.7567 USD 1 USD = 1.3215 CAD
23 Feb 2019 1 CAD = 0.7612 USD 1 USD = 1.3137 CAD
24 Feb 2019 1 CAD = 0.7612 USD 1 USD = 1.3137 CAD
25 Feb 2019 1 CAD = 0.7625 USD 1 USD = 1.3115 CAD
26 Feb 2019 1 CAD = 0.7564 USD 1 USD = 1.322 CAD
27 Feb 2019 1 CAD = 0.761 USD 1 USD = 1.314 CAD
28 Feb 2019 1 CAD = 0.7596 USD 1 USD = 1.3164 CAD

Mar 2019

DateCAD-USDUSD-CAD
01 Mar 2019 1 CAD = 0.7611 USD 1 USD = 1.3139 CAD
02 Mar 2019 1 CAD = 0.7521 USD 1 USD = 1.3296 CAD
03 Mar 2019 1 CAD = 0.7521 USD 1 USD = 1.3296 CAD
04 Mar 2019 1 CAD = 0.7505 USD 1 USD = 1.3324 CAD
05 Mar 2019 1 CAD = 0.7498 USD 1 USD = 1.3337 CAD
06 Mar 2019 1 CAD = 0.7478 USD 1 USD = 1.3373 CAD
07 Mar 2019 1 CAD = 0.7448 USD 1 USD = 1.3426 CAD
08 Mar 2019 1 CAD = 0.743 USD 1 USD = 1.3459 CAD
09 Mar 2019 1 CAD = 0.7454 USD 1 USD = 1.3416 CAD
10 Mar 2019 1 CAD = 0.7454 USD 1 USD = 1.3416 CAD
11 Mar 2019 1 CAD = 0.7449 USD 1 USD = 1.3425 CAD
12 Mar 2019 1 CAD = 0.7459 USD 1 USD = 1.3406 CAD
13 Mar 2019 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
14 Mar 2019 1 CAD = 0.7501 USD 1 USD = 1.3331 CAD
15 Mar 2019 1 CAD = 0.7503 USD 1 USD = 1.3327 CAD
16 Mar 2019 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
17 Mar 2019 1 CAD = 0.7493 USD 1 USD = 1.3346 CAD
18 Mar 2019 1 CAD = 0.7505 USD 1 USD = 1.3325 CAD
19 Mar 2019 1 CAD = 0.7514 USD 1 USD = 1.3309 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.