> CAD-USD and USD-CAD exchange rates - 2023

CAD-USD and USD-CAD exchange rates - 2023

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2023. Browse to the month of your choice and see complete exchange rates history.

average for 2023

1 CAD = 0.7406 USD

1 USD = 1.3503 CAD

1Y 2Y 3Y

CAD to USDUSD to CAD

Jan 2023

Date	CAD-USD	USD-CAD
01 Jan 2023	1 CAD = 0.7369 USD	1 USD = 1.357 CAD
02 Jan 2023	1 CAD = 0.7365 USD	1 USD = 1.3578 CAD
03 Jan 2023	1 CAD = 0.7316 USD	1 USD = 1.3669 CAD
04 Jan 2023	1 CAD = 0.7383 USD	1 USD = 1.3545 CAD
05 Jan 2023	1 CAD = 0.7407 USD	1 USD = 1.35 CAD
06 Jan 2023	1 CAD = 0.7326 USD	1 USD = 1.365 CAD
07 Jan 2023	1 CAD = 0.7435 USD	1 USD = 1.345 CAD
08 Jan 2023	1 CAD = 0.7435 USD	1 USD = 1.345 CAD
09 Jan 2023	1 CAD = 0.7482 USD	1 USD = 1.3366 CAD
10 Jan 2023	1 CAD = 0.7456 USD	1 USD = 1.3413 CAD
11 Jan 2023	1 CAD = 0.7447 USD	1 USD = 1.3428 CAD
12 Jan 2023	1 CAD = 0.746 USD	1 USD = 1.3405 CAD
13 Jan 2023	1 CAD = 0.7462 USD	1 USD = 1.34 CAD
14 Jan 2023	1 CAD = 0.7462 USD	1 USD = 1.3401 CAD
15 Jan 2023	1 CAD = 0.7462 USD	1 USD = 1.3401 CAD
16 Jan 2023	1 CAD = 0.7465 USD	1 USD = 1.3397 CAD
17 Jan 2023	1 CAD = 0.7454 USD	1 USD = 1.3415 CAD
18 Jan 2023	1 CAD = 0.7472 USD	1 USD = 1.3384 CAD
19 Jan 2023	1 CAD = 0.7406 USD	1 USD = 1.3502 CAD
20 Jan 2023	1 CAD = 0.7424 USD	1 USD = 1.3469 CAD
21 Jan 2023	1 CAD = 0.7466 USD	1 USD = 1.3393 CAD
22 Jan 2023	1 CAD = 0.7466 USD	1 USD = 1.3393 CAD
23 Jan 2023	1 CAD = 0.7486 USD	1 USD = 1.3358 CAD
24 Jan 2023	1 CAD = 0.7481 USD	1 USD = 1.3368 CAD
25 Jan 2023	1 CAD = 0.7481 USD	1 USD = 1.3368 CAD
26 Jan 2023	1 CAD = 0.7478 USD	1 USD = 1.3373 CAD
27 Jan 2023	1 CAD = 0.7504 USD	1 USD = 1.3326 CAD
28 Jan 2023	1 CAD = 0.7497 USD	1 USD = 1.3339 CAD
29 Jan 2023	1 CAD = 0.7497 USD	1 USD = 1.3339 CAD
30 Jan 2023	1 CAD = 0.7503 USD	1 USD = 1.3329 CAD
31 Jan 2023	1 CAD = 0.7436 USD	1 USD = 1.3449 CAD

Feb 2023

Date	CAD-USD	USD-CAD
01 Feb 2023	1 CAD = 0.751 USD	1 USD = 1.3315 CAD
02 Feb 2023	1 CAD = 0.7524 USD	1 USD = 1.329 CAD
03 Feb 2023	1 CAD = 0.7484 USD	1 USD = 1.3361 CAD
04 Feb 2023	1 CAD = 0.7457 USD	1 USD = 1.3411 CAD
05 Feb 2023	1 CAD = 0.7457 USD	1 USD = 1.3411 CAD
06 Feb 2023	1 CAD = 0.7452 USD	1 USD = 1.342 CAD
07 Feb 2023	1 CAD = 0.7445 USD	1 USD = 1.3432 CAD
08 Feb 2023	1 CAD = 0.7461 USD	1 USD = 1.3402 CAD
09 Feb 2023	1 CAD = 0.7468 USD	1 USD = 1.3391 CAD
10 Feb 2023	1 CAD = 0.7442 USD	1 USD = 1.3437 CAD
11 Feb 2023	1 CAD = 0.7469 USD	1 USD = 1.3389 CAD
12 Feb 2023	1 CAD = 0.7469 USD	1 USD = 1.3389 CAD
13 Feb 2023	1 CAD = 0.7492 USD	1 USD = 1.3348 CAD
14 Feb 2023	1 CAD = 0.7507 USD	1 USD = 1.3321 CAD
15 Feb 2023	1 CAD = 0.7453 USD	1 USD = 1.3418 CAD
16 Feb 2023	1 CAD = 0.7465 USD	1 USD = 1.3395 CAD
17 Feb 2023	1 CAD = 0.7396 USD	1 USD = 1.3522 CAD
18 Feb 2023	1 CAD = 0.7421 USD	1 USD = 1.3476 CAD
19 Feb 2023	1 CAD = 0.7421 USD	1 USD = 1.3476 CAD
20 Feb 2023	1 CAD = 0.7429 USD	1 USD = 1.346 CAD
21 Feb 2023	1 CAD = 0.7431 USD	1 USD = 1.3457 CAD
22 Feb 2023	1 CAD = 0.7387 USD	1 USD = 1.3537 CAD
23 Feb 2023	1 CAD = 0.739 USD	1 USD = 1.3532 CAD
24 Feb 2023	1 CAD = 0.7353 USD	1 USD = 1.3599 CAD
25 Feb 2023	1 CAD = 0.7335 USD	1 USD = 1.3633 CAD
26 Feb 2023	1 CAD = 0.7335 USD	1 USD = 1.3633 CAD
27 Feb 2023	1 CAD = 0.7363 USD	1 USD = 1.3581 CAD
28 Feb 2023	1 CAD = 0.7371 USD	1 USD = 1.3568 CAD

Mar 2023

Date	CAD-USD	USD-CAD
01 Mar 2023	1 CAD = 0.7354 USD	1 USD = 1.3599 CAD
02 Mar 2023	1 CAD = 0.734 USD	1 USD = 1.3625 CAD
03 Mar 2023	1 CAD = 0.7352 USD	1 USD = 1.3602 CAD
04 Mar 2023	1 CAD = 0.7343 USD	1 USD = 1.3619 CAD
05 Mar 2023	1 CAD = 0.7343 USD	1 USD = 1.3619 CAD
06 Mar 2023	1 CAD = 0.7346 USD	1 USD = 1.3613 CAD
07 Mar 2023	1 CAD = 0.7329 USD	1 USD = 1.3644 CAD
08 Mar 2023	1 CAD = 0.7273 USD	1 USD = 1.375 CAD
09 Mar 2023	1 CAD = 0.7242 USD	1 USD = 1.3807 CAD
10 Mar 2023	1 CAD = 0.723 USD	1 USD = 1.3831 CAD
11 Mar 2023	1 CAD = 0.7218 USD	1 USD = 1.3854 CAD
12 Mar 2023	1 CAD = 0.7218 USD	1 USD = 1.3854 CAD
13 Mar 2023	1 CAD = 0.7263 USD	1 USD = 1.3769 CAD
14 Mar 2023	1 CAD = 0.7309 USD	1 USD = 1.3681 CAD
15 Mar 2023	1 CAD = 0.727 USD	1 USD = 1.3756 CAD
16 Mar 2023	1 CAD = 0.7276 USD	1 USD = 1.3744 CAD
17 Mar 2023	1 CAD = 0.7284 USD	1 USD = 1.3729 CAD
18 Mar 2023	1 CAD = 0.7262 USD	1 USD = 1.377 CAD
19 Mar 2023	1 CAD = 0.7262 USD	1 USD = 1.377 CAD
20 Mar 2023	1 CAD = 0.7306 USD	1 USD = 1.3687 CAD
21 Mar 2023	1 CAD = 0.7317 USD	1 USD = 1.3666 CAD
22 Mar 2023	1 CAD = 0.7296 USD	1 USD = 1.3706 CAD
23 Mar 2023	1 CAD = 0.7313 USD	1 USD = 1.3674 CAD
24 Mar 2023	1 CAD = 0.7252 USD	1 USD = 1.3789 CAD
25 Mar 2023	1 CAD = 0.7245 USD	1 USD = 1.3804 CAD
26 Mar 2023	1 CAD = 0.7245 USD	1 USD = 1.3804 CAD
27 Mar 2023	1 CAD = 0.7294 USD	1 USD = 1.3711 CAD
28 Mar 2023	1 CAD = 0.7322 USD	1 USD = 1.3658 CAD
29 Mar 2023	1 CAD = 0.736 USD	1 USD = 1.3587 CAD
30 Mar 2023	1 CAD = 0.7386 USD	1 USD = 1.3539 CAD
31 Mar 2023	1 CAD = 0.738 USD	1 USD = 1.355 CAD

Apr 2023

Date	CAD-USD	USD-CAD
01 Apr 2023	1 CAD = 0.7393 USD	1 USD = 1.3526 CAD
02 Apr 2023	1 CAD = 0.7393 USD	1 USD = 1.3526 CAD
03 Apr 2023	1 CAD = 0.7423 USD	1 USD = 1.3472 CAD
04 Apr 2023	1 CAD = 0.7444 USD	1 USD = 1.3434 CAD
05 Apr 2023	1 CAD = 0.7434 USD	1 USD = 1.3452 CAD
06 Apr 2023	1 CAD = 0.7423 USD	1 USD = 1.3472 CAD
07 Apr 2023	1 CAD = 0.74 USD	1 USD = 1.3513 CAD
08 Apr 2023	1 CAD = 0.7376 USD	1 USD = 1.3558 CAD
09 Apr 2023	1 CAD = 0.7376 USD	1 USD = 1.3558 CAD
10 Apr 2023	1 CAD = 0.7399 USD	1 USD = 1.3516 CAD
11 Apr 2023	1 CAD = 0.7404 USD	1 USD = 1.3507 CAD
12 Apr 2023	1 CAD = 0.7416 USD	1 USD = 1.3484 CAD
13 Apr 2023	1 CAD = 0.7462 USD	1 USD = 1.3401 CAD
14 Apr 2023	1 CAD = 0.7511 USD	1 USD = 1.3314 CAD
15 Apr 2023	1 CAD = 0.7398 USD	1 USD = 1.3516 CAD
16 Apr 2023	1 CAD = 0.74 USD	1 USD = 1.3514 CAD
17 Apr 2023	1 CAD = 0.7484 USD	1 USD = 1.3361 CAD
18 Apr 2023	1 CAD = 0.7474 USD	1 USD = 1.338 CAD
19 Apr 2023	1 CAD = 0.7435 USD	1 USD = 1.345 CAD
20 Apr 2023	1 CAD = 0.7417 USD	1 USD = 1.3482 CAD
21 Apr 2023	1 CAD = 0.7391 USD	1 USD = 1.3531 CAD
22 Apr 2023	1 CAD = 0.7311 USD	1 USD = 1.3678 CAD
23 Apr 2023	1 CAD = 0.7311 USD	1 USD = 1.3678 CAD
24 Apr 2023	1 CAD = 0.738 USD	1 USD = 1.355 CAD
25 Apr 2023	1 CAD = 0.7358 USD	1 USD = 1.3591 CAD
26 Apr 2023	1 CAD = 0.7342 USD	1 USD = 1.3621 CAD
27 Apr 2023	1 CAD = 0.7343 USD	1 USD = 1.3617 CAD
28 Apr 2023	1 CAD = 0.7328 USD	1 USD = 1.3646 CAD
29 Apr 2023	1 CAD = 0.7325 USD	1 USD = 1.3653 CAD
30 Apr 2023	1 CAD = 0.7325 USD	1 USD = 1.3653 CAD

May 2023

Date	CAD-USD	USD-CAD
01 May 2023	1 CAD = 0.7366 USD	1 USD = 1.3577 CAD
02 May 2023	1 CAD = 0.7364 USD	1 USD = 1.358 CAD
03 May 2023	1 CAD = 0.734 USD	1 USD = 1.3624 CAD
04 May 2023	1 CAD = 0.7351 USD	1 USD = 1.3603 CAD
05 May 2023	1 CAD = 0.7414 USD	1 USD = 1.3489 CAD
06 May 2023	1 CAD = 0.7421 USD	1 USD = 1.3476 CAD
07 May 2023	1 CAD = 0.7421 USD	1 USD = 1.3476 CAD
08 May 2023	1 CAD = 0.75 USD	1 USD = 1.3333 CAD
09 May 2023	1 CAD = 0.7468 USD	1 USD = 1.3391 CAD
10 May 2023	1 CAD = 0.747 USD	1 USD = 1.3386 CAD
11 May 2023	1 CAD = 0.745 USD	1 USD = 1.3422 CAD
12 May 2023	1 CAD = 0.7409 USD	1 USD = 1.3497 CAD
13 May 2023	1 CAD = 0.7323 USD	1 USD = 1.3657 CAD
14 May 2023	1 CAD = 0.7323 USD	1 USD = 1.3656 CAD
15 May 2023	1 CAD = 0.7406 USD	1 USD = 1.3502 CAD
16 May 2023	1 CAD = 0.743 USD	1 USD = 1.346 CAD
17 May 2023	1 CAD = 0.7415 USD	1 USD = 1.3487 CAD
18 May 2023	1 CAD = 0.7425 USD	1 USD = 1.3467 CAD
19 May 2023	1 CAD = 0.7419 USD	1 USD = 1.3479 CAD
20 May 2023	1 CAD = 0.741 USD	1 USD = 1.3496 CAD
21 May 2023	1 CAD = 0.741 USD	1 USD = 1.3496 CAD
22 May 2023	1 CAD = 0.7404 USD	1 USD = 1.3506 CAD
23 May 2023	1 CAD = 0.7399 USD	1 USD = 1.3515 CAD
24 May 2023	1 CAD = 0.7387 USD	1 USD = 1.3536 CAD
25 May 2023	1 CAD = 0.7355 USD	1 USD = 1.3596 CAD
26 May 2023	1 CAD = 0.7347 USD	1 USD = 1.3611 CAD
27 May 2023	1 CAD = 0.7345 USD	1 USD = 1.3616 CAD
28 May 2023	1 CAD = 0.7345 USD	1 USD = 1.3616 CAD
29 May 2023	1 CAD = 0.7357 USD	1 USD = 1.3593 CAD
30 May 2023	1 CAD = 0.7368 USD	1 USD = 1.3573 CAD
31 May 2023	1 CAD = 0.7326 USD	1 USD = 1.365 CAD

Jun 2023

Date	CAD-USD	USD-CAD
01 Jun 2023	1 CAD = 0.7372 USD	1 USD = 1.3565 CAD
02 Jun 2023	1 CAD = 0.7451 USD	1 USD = 1.3421 CAD
03 Jun 2023	1 CAD = 0.7449 USD	1 USD = 1.3425 CAD
04 Jun 2023	1 CAD = 0.7449 USD	1 USD = 1.3425 CAD
05 Jun 2023	1 CAD = 0.7442 USD	1 USD = 1.3438 CAD
06 Jun 2023	1 CAD = 0.7448 USD	1 USD = 1.3426 CAD
07 Jun 2023	1 CAD = 0.7467 USD	1 USD = 1.3393 CAD
08 Jun 2023	1 CAD = 0.7486 USD	1 USD = 1.3358 CAD
09 Jun 2023	1 CAD = 0.7506 USD	1 USD = 1.3323 CAD
10 Jun 2023	1 CAD = 0.7461 USD	1 USD = 1.3403 CAD
11 Jun 2023	1 CAD = 0.7461 USD	1 USD = 1.3403 CAD
12 Jun 2023	1 CAD = 0.75 USD	1 USD = 1.3334 CAD
13 Jun 2023	1 CAD = 0.7496 USD	1 USD = 1.334 CAD
14 Jun 2023	1 CAD = 0.7517 USD	1 USD = 1.3304 CAD
15 Jun 2023	1 CAD = 0.7506 USD	1 USD = 1.3322 CAD
16 Jun 2023	1 CAD = 0.7563 USD	1 USD = 1.3222 CAD
17 Jun 2023	1 CAD = 0.7561 USD	1 USD = 1.3226 CAD
18 Jun 2023	1 CAD = 0.7563 USD	1 USD = 1.3222 CAD
19 Jun 2023	1 CAD = 0.758 USD	1 USD = 1.3192 CAD
20 Jun 2023	1 CAD = 0.7557 USD	1 USD = 1.3233 CAD
21 Jun 2023	1 CAD = 0.7567 USD	1 USD = 1.3215 CAD
22 Jun 2023	1 CAD = 0.7596 USD	1 USD = 1.3165 CAD
23 Jun 2023	1 CAD = 0.7569 USD	1 USD = 1.3212 CAD
24 Jun 2023	1 CAD = 0.7567 USD	1 USD = 1.3215 CAD
25 Jun 2023	1 CAD = 0.7568 USD	1 USD = 1.3214 CAD
26 Jun 2023	1 CAD = 0.7611 USD	1 USD = 1.3139 CAD
27 Jun 2023	1 CAD = 0.76 USD	1 USD = 1.3158 CAD
28 Jun 2023	1 CAD = 0.755 USD	1 USD = 1.3246 CAD
29 Jun 2023	1 CAD = 0.7543 USD	1 USD = 1.3258 CAD
30 Jun 2023	1 CAD = 0.7539 USD	1 USD = 1.3265 CAD

Jul 2023

Date	CAD-USD	USD-CAD
01 Jul 2023	1 CAD = 0.755 USD	1 USD = 1.3246 CAD
02 Jul 2023	1 CAD = 0.7554 USD	1 USD = 1.3239 CAD
03 Jul 2023	1 CAD = 0.7545 USD	1 USD = 1.3255 CAD
04 Jul 2023	1 CAD = 0.7565 USD	1 USD = 1.3218 CAD
05 Jul 2023	1 CAD = 0.7531 USD	1 USD = 1.3278 CAD
06 Jul 2023	1 CAD = 0.7521 USD	1 USD = 1.3295 CAD
07 Jul 2023	1 CAD = 0.7481 USD	1 USD = 1.3367 CAD
08 Jul 2023	1 CAD = 0.7522 USD	1 USD = 1.3294 CAD
09 Jul 2023	1 CAD = 0.7522 USD	1 USD = 1.3294 CAD
10 Jul 2023	1 CAD = 0.7529 USD	1 USD = 1.3281 CAD
11 Jul 2023	1 CAD = 0.7532 USD	1 USD = 1.3276 CAD
12 Jul 2023	1 CAD = 0.7559 USD	1 USD = 1.3228 CAD
13 Jul 2023	1 CAD = 0.7599 USD	1 USD = 1.3159 CAD
14 Jul 2023	1 CAD = 0.7619 USD	1 USD = 1.3126 CAD
15 Jul 2023	1 CAD = 0.756 USD	1 USD = 1.3228 CAD
16 Jul 2023	1 CAD = 0.756 USD	1 USD = 1.3228 CAD
17 Jul 2023	1 CAD = 0.7566 USD	1 USD = 1.3216 CAD
18 Jul 2023	1 CAD = 0.7572 USD	1 USD = 1.3207 CAD
19 Jul 2023	1 CAD = 0.7584 USD	1 USD = 1.3186 CAD
20 Jul 2023	1 CAD = 0.761 USD	1 USD = 1.3141 CAD
21 Jul 2023	1 CAD = 0.7585 USD	1 USD = 1.3184 CAD
22 Jul 2023	1 CAD = 0.7558 USD	1 USD = 1.323 CAD
23 Jul 2023	1 CAD = 0.7562 USD	1 USD = 1.3224 CAD
24 Jul 2023	1 CAD = 0.7579 USD	1 USD = 1.3194 CAD
25 Jul 2023	1 CAD = 0.7591 USD	1 USD = 1.3174 CAD
26 Jul 2023	1 CAD = 0.7564 USD	1 USD = 1.322 CAD
27 Jul 2023	1 CAD = 0.7592 USD	1 USD = 1.3172 CAD
28 Jul 2023	1 CAD = 0.7563 USD	1 USD = 1.3221 CAD
29 Jul 2023	1 CAD = 0.7547 USD	1 USD = 1.3251 CAD
30 Jul 2023	1 CAD = 0.7547 USD	1 USD = 1.3251 CAD
31 Jul 2023	1 CAD = 0.7569 USD	1 USD = 1.3213 CAD

Aug 2023

Date	CAD-USD	USD-CAD
01 Aug 2023	1 CAD = 0.7528 USD	1 USD = 1.3284 CAD
02 Aug 2023	1 CAD = 0.7512 USD	1 USD = 1.3313 CAD
03 Aug 2023	1 CAD = 0.7479 USD	1 USD = 1.337 CAD
04 Aug 2023	1 CAD = 0.7475 USD	1 USD = 1.3378 CAD
05 Aug 2023	1 CAD = 0.7472 USD	1 USD = 1.3384 CAD
06 Aug 2023	1 CAD = 0.7472 USD	1 USD = 1.3384 CAD
07 Aug 2023	1 CAD = 0.748 USD	1 USD = 1.3369 CAD
08 Aug 2023	1 CAD = 0.7416 USD	1 USD = 1.3485 CAD
09 Aug 2023	1 CAD = 0.744 USD	1 USD = 1.3441 CAD
10 Aug 2023	1 CAD = 0.7466 USD	1 USD = 1.3393 CAD
11 Aug 2023	1 CAD = 0.7437 USD	1 USD = 1.3446 CAD
12 Aug 2023	1 CAD = 0.7441 USD	1 USD = 1.344 CAD
13 Aug 2023	1 CAD = 0.7441 USD	1 USD = 1.344 CAD
14 Aug 2023	1 CAD = 0.7434 USD	1 USD = 1.3452 CAD
15 Aug 2023	1 CAD = 0.7412 USD	1 USD = 1.3492 CAD
16 Aug 2023	1 CAD = 0.7412 USD	1 USD = 1.3492 CAD
17 Aug 2023	1 CAD = 0.7402 USD	1 USD = 1.3509 CAD
18 Aug 2023	1 CAD = 0.7375 USD	1 USD = 1.3559 CAD
19 Aug 2023	1 CAD = 0.737 USD	1 USD = 1.3569 CAD
20 Aug 2023	1 CAD = 0.737 USD	1 USD = 1.3569 CAD
21 Aug 2023	1 CAD = 0.7407 USD	1 USD = 1.3501 CAD
22 Aug 2023	1 CAD = 0.7399 USD	1 USD = 1.3515 CAD
23 Aug 2023	1 CAD = 0.7367 USD	1 USD = 1.3574 CAD
24 Aug 2023	1 CAD = 0.738 USD	1 USD = 1.3551 CAD
25 Aug 2023	1 CAD = 0.7366 USD	1 USD = 1.3577 CAD
26 Aug 2023	1 CAD = 0.7348 USD	1 USD = 1.3608 CAD
27 Aug 2023	1 CAD = 0.7348 USD	1 USD = 1.3608 CAD
28 Aug 2023	1 CAD = 0.7353 USD	1 USD = 1.36 CAD
29 Aug 2023	1 CAD = 0.7338 USD	1 USD = 1.3628 CAD
30 Aug 2023	1 CAD = 0.7372 USD	1 USD = 1.3564 CAD
31 Aug 2023	1 CAD = 0.7386 USD	1 USD = 1.3539 CAD

Sep 2023

Date	CAD-USD	USD-CAD
01 Sep 2023	1 CAD = 0.7399 USD	1 USD = 1.3516 CAD
02 Sep 2023	1 CAD = 0.7369 USD	1 USD = 1.3571 CAD
03 Sep 2023	1 CAD = 0.7369 USD	1 USD = 1.3571 CAD
04 Sep 2023	1 CAD = 0.7353 USD	1 USD = 1.3599 CAD
05 Sep 2023	1 CAD = 0.7325 USD	1 USD = 1.3652 CAD
06 Sep 2023	1 CAD = 0.7328 USD	1 USD = 1.3647 CAD
07 Sep 2023	1 CAD = 0.7324 USD	1 USD = 1.3655 CAD
08 Sep 2023	1 CAD = 0.732 USD	1 USD = 1.366 CAD
09 Sep 2023	1 CAD = 0.7321 USD	1 USD = 1.3659 CAD
10 Sep 2023	1 CAD = 0.7321 USD	1 USD = 1.3659 CAD
11 Sep 2023	1 CAD = 0.7363 USD	1 USD = 1.3581 CAD
12 Sep 2023	1 CAD = 0.7364 USD	1 USD = 1.358 CAD
13 Sep 2023	1 CAD = 0.7372 USD	1 USD = 1.3565 CAD
14 Sep 2023	1 CAD = 0.7398 USD	1 USD = 1.3517 CAD
15 Sep 2023	1 CAD = 0.7395 USD	1 USD = 1.3523 CAD
16 Sep 2023	1 CAD = 0.7387 USD	1 USD = 1.3537 CAD
17 Sep 2023	1 CAD = 0.7387 USD	1 USD = 1.3537 CAD
18 Sep 2023	1 CAD = 0.7404 USD	1 USD = 1.3505 CAD
19 Sep 2023	1 CAD = 0.7455 USD	1 USD = 1.3414 CAD
20 Sep 2023	1 CAD = 0.7448 USD	1 USD = 1.3427 CAD
21 Sep 2023	1 CAD = 0.7402 USD	1 USD = 1.351 CAD
22 Sep 2023	1 CAD = 0.7445 USD	1 USD = 1.3431 CAD
23 Sep 2023	1 CAD = 0.7412 USD	1 USD = 1.3492 CAD
24 Sep 2023	1 CAD = 0.7412 USD	1 USD = 1.3492 CAD
25 Sep 2023	1 CAD = 0.743 USD	1 USD = 1.3459 CAD
26 Sep 2023	1 CAD = 0.7407 USD	1 USD = 1.35 CAD
27 Sep 2023	1 CAD = 0.7391 USD	1 USD = 1.3531 CAD
28 Sep 2023	1 CAD = 0.7418 USD	1 USD = 1.3481 CAD
29 Sep 2023	1 CAD = 0.7449 USD	1 USD = 1.3425 CAD
30 Sep 2023	1 CAD = 0.7358 USD	1 USD = 1.359 CAD

Oct 2023

Date	CAD-USD	USD-CAD
01 Oct 2023	1 CAD = 0.7358 USD	1 USD = 1.359 CAD
02 Oct 2023	1 CAD = 0.7346 USD	1 USD = 1.3614 CAD
03 Oct 2023	1 CAD = 0.729 USD	1 USD = 1.3718 CAD
04 Oct 2023	1 CAD = 0.7295 USD	1 USD = 1.3708 CAD
05 Oct 2023	1 CAD = 0.7271 USD	1 USD = 1.3754 CAD
06 Oct 2023	1 CAD = 0.7287 USD	1 USD = 1.3722 CAD
07 Oct 2023	1 CAD = 0.7309 USD	1 USD = 1.3683 CAD
08 Oct 2023	1 CAD = 0.7309 USD	1 USD = 1.3683 CAD
09 Oct 2023	1 CAD = 0.7325 USD	1 USD = 1.3652 CAD
10 Oct 2023	1 CAD = 0.7356 USD	1 USD = 1.3594 CAD
11 Oct 2023	1 CAD = 0.7349 USD	1 USD = 1.3607 CAD
12 Oct 2023	1 CAD = 0.7358 USD	1 USD = 1.359 CAD
13 Oct 2023	1 CAD = 0.7309 USD	1 USD = 1.3681 CAD
14 Oct 2023	1 CAD = 0.7316 USD	1 USD = 1.3669 CAD
15 Oct 2023	1 CAD = 0.7316 USD	1 USD = 1.3669 CAD
16 Oct 2023	1 CAD = 0.7339 USD	1 USD = 1.3626 CAD
17 Oct 2023	1 CAD = 0.7334 USD	1 USD = 1.3634 CAD
18 Oct 2023	1 CAD = 0.7324 USD	1 USD = 1.3655 CAD
19 Oct 2023	1 CAD = 0.7289 USD	1 USD = 1.3719 CAD
20 Oct 2023	1 CAD = 0.7308 USD	1 USD = 1.3684 CAD
21 Oct 2023	1 CAD = 0.7283 USD	1 USD = 1.373 CAD
22 Oct 2023	1 CAD = 0.7283 USD	1 USD = 1.373 CAD
23 Oct 2023	1 CAD = 0.7288 USD	1 USD = 1.3721 CAD
24 Oct 2023	1 CAD = 0.7299 USD	1 USD = 1.3701 CAD
25 Oct 2023	1 CAD = 0.7271 USD	1 USD = 1.3753 CAD
26 Oct 2023	1 CAD = 0.7237 USD	1 USD = 1.3818 CAD
27 Oct 2023	1 CAD = 0.7234 USD	1 USD = 1.3824 CAD
28 Oct 2023	1 CAD = 0.7204 USD	1 USD = 1.3881 CAD
29 Oct 2023	1 CAD = 0.7204 USD	1 USD = 1.3881 CAD
30 Oct 2023	1 CAD = 0.723 USD	1 USD = 1.3832 CAD
31 Oct 2023	1 CAD = 0.7216 USD	1 USD = 1.3858 CAD

Nov 2023

Date	CAD-USD	USD-CAD
01 Nov 2023	1 CAD = 0.7211 USD	1 USD = 1.3869 CAD
02 Nov 2023	1 CAD = 0.725 USD	1 USD = 1.3792 CAD
03 Nov 2023	1 CAD = 0.73 USD	1 USD = 1.3699 CAD
04 Nov 2023	1 CAD = 0.7314 USD	1 USD = 1.3672 CAD
05 Nov 2023	1 CAD = 0.7314 USD	1 USD = 1.3672 CAD
06 Nov 2023	1 CAD = 0.7322 USD	1 USD = 1.3658 CAD
07 Nov 2023	1 CAD = 0.7279 USD	1 USD = 1.3738 CAD
08 Nov 2023	1 CAD = 0.725 USD	1 USD = 1.3793 CAD
09 Nov 2023	1 CAD = 0.7256 USD	1 USD = 1.3781 CAD
10 Nov 2023	1 CAD = 0.7239 USD	1 USD = 1.3814 CAD
11 Nov 2023	1 CAD = 0.7247 USD	1 USD = 1.38 CAD
12 Nov 2023	1 CAD = 0.7247 USD	1 USD = 1.38 CAD
13 Nov 2023	1 CAD = 0.7231 USD	1 USD = 1.3828 CAD
14 Nov 2023	1 CAD = 0.7229 USD	1 USD = 1.3832 CAD
15 Nov 2023	1 CAD = 0.7317 USD	1 USD = 1.3666 CAD
16 Nov 2023	1 CAD = 0.7285 USD	1 USD = 1.3727 CAD
17 Nov 2023	1 CAD = 0.7292 USD	1 USD = 1.3714 CAD
18 Nov 2023	1 CAD = 0.7288 USD	1 USD = 1.3722 CAD
19 Nov 2023	1 CAD = 0.7288 USD	1 USD = 1.3722 CAD
20 Nov 2023	1 CAD = 0.7287 USD	1 USD = 1.3723 CAD
21 Nov 2023	1 CAD = 0.729 USD	1 USD = 1.3717 CAD
22 Nov 2023	1 CAD = 0.729 USD	1 USD = 1.3717 CAD
23 Nov 2023	1 CAD = 0.7296 USD	1 USD = 1.3707 CAD
24 Nov 2023	1 CAD = 0.7308 USD	1 USD = 1.3684 CAD
25 Nov 2023	1 CAD = 0.7328 USD	1 USD = 1.3645 CAD
26 Nov 2023	1 CAD = 0.7328 USD	1 USD = 1.3645 CAD
27 Nov 2023	1 CAD = 0.7337 USD	1 USD = 1.363 CAD
28 Nov 2023	1 CAD = 0.7355 USD	1 USD = 1.3596 CAD
29 Nov 2023	1 CAD = 0.7362 USD	1 USD = 1.3584 CAD
30 Nov 2023	1 CAD = 0.7351 USD	1 USD = 1.3604 CAD

Dec 2023

Date	CAD-USD	USD-CAD
01 Dec 2023	1 CAD = 0.7381 USD	1 USD = 1.3548 CAD
02 Dec 2023	1 CAD = 0.7409 USD	1 USD = 1.3497 CAD
03 Dec 2023	1 CAD = 0.7409 USD	1 USD = 1.3497 CAD
04 Dec 2023	1 CAD = 0.7384 USD	1 USD = 1.3543 CAD
05 Dec 2023	1 CAD = 0.7358 USD	1 USD = 1.359 CAD
06 Dec 2023	1 CAD = 0.7374 USD	1 USD = 1.3562 CAD
07 Dec 2023	1 CAD = 0.7348 USD	1 USD = 1.3608 CAD
08 Dec 2023	1 CAD = 0.7368 USD	1 USD = 1.3572 CAD
09 Dec 2023	1 CAD = 0.7356 USD	1 USD = 1.3595 CAD
10 Dec 2023	1 CAD = 0.7356 USD	1 USD = 1.3595 CAD
11 Dec 2023	1 CAD = 0.7365 USD	1 USD = 1.3578 CAD
12 Dec 2023	1 CAD = 0.7372 USD	1 USD = 1.3565 CAD
13 Dec 2023	1 CAD = 0.7366 USD	1 USD = 1.3576 CAD
14 Dec 2023	1 CAD = 0.7441 USD	1 USD = 1.3439 CAD
15 Dec 2023	1 CAD = 0.7471 USD	1 USD = 1.3386 CAD
16 Dec 2023	1 CAD = 0.7464 USD	1 USD = 1.3398 CAD
17 Dec 2023	1 CAD = 0.7464 USD	1 USD = 1.3398 CAD
18 Dec 2023	1 CAD = 0.7488 USD	1 USD = 1.3355 CAD
19 Dec 2023	1 CAD = 0.7471 USD	1 USD = 1.3384 CAD
20 Dec 2023	1 CAD = 0.7493 USD	1 USD = 1.3346 CAD
21 Dec 2023	1 CAD = 0.7491 USD	1 USD = 1.335 CAD
22 Dec 2023	1 CAD = 0.753 USD	1 USD = 1.328 CAD
23 Dec 2023	1 CAD = 0.7527 USD	1 USD = 1.3285 CAD
24 Dec 2023	1 CAD = 0.7542 USD	1 USD = 1.3259 CAD
25 Dec 2023	1 CAD = 0.7543 USD	1 USD = 1.3257 CAD
26 Dec 2023	1 CAD = 0.7553 USD	1 USD = 1.324 CAD
27 Dec 2023	1 CAD = 0.7573 USD	1 USD = 1.3205 CAD
28 Dec 2023	1 CAD = 0.7559 USD	1 USD = 1.3229 CAD
29 Dec 2023	1 CAD = 0.7546 USD	1 USD = 1.3252 CAD
30 Dec 2023	1 CAD = 0.7539 USD	1 USD = 1.3264 CAD
31 Dec 2023	1 CAD = 0.7539 USD	1 USD = 1.3264 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News