currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2024

CAD-USD and USD-CAD exchange rates - 2024

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 0.7351 USD
1 USD = 1.3604 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7396 Date: 10/3 0.7415 Date: 10/2 0.7396 Date: 10/1 0.7398 Date: 9/30 0.7395 Date: 9/29 0.7395 Date: 9/28 0.7420 Date: 9/27 0.7426 Date: 9/26 0.7440 Date: 9/25 0.7405 Date: 9/24 0.7380 Date: 9/23 0.7365 Date: 9/22 0.7365 Date: 9/21 0.7372 Date: 9/20 0.7384 Date: 9/19 0.7359 Date: 9/18 0.7361 Date: 9/17 0.7365 Date: 9/16 0.7355 Date: 9/15 0.7355 Date: 9/14 0.7360 Date: 9/13 0.7361 Date: 9/12 0.7364 Date: 9/11 0.7367 Date: 9/10 0.7371 Date: 9/9 0.7365 Date: 9/8 0.7365 Date: 9/7 0.7410 Date: 9/6 0.7400 Date: 9/5 0.7376 Date: 9/4 0.7384 Date: 9/3 0.7407 Date: 9/2 0.7412 Date: 9/1 0.7410 Date: 8/31 0.7422 Date: 8/30 0.7430 Date: 8/29 0.7422 Date: 8/28 0.7422 Date: 8/27 0.7406 Date: 8/26 0.7402 Date: 8/25 0.7394 Date: 8/24 0.7362 Date: 8/23 0.7360 Date: 8/22 0.7355 Date: 8/21 0.7348 Date: 8/20 0.7313 Date: 8/19 0.7307 Date: 8/18 0.7307 Date: 8/17 0.7282 Date: 8/16 0.7297 Date: 8/15 0.7290 Date: 8/14 0.7281 Date: 8/13 0.7282 Date: 8/12 0.7269 Date: 8/11 0.7269 Date: 8/10 0.7276 Date: 8/9 0.7277 Date: 8/8 0.7274 Date: 8/7 0.7228 Date: 8/6 0.7222 Date: 8/5 0.7209 Date: 8/4 0.7209 Date: 8/3 0.7206 Date: 8/2 0.7235 Date: 8/1 0.7231 Date: 7/31 0.7217 Date: 7/30 0.7223 Date: 7/29 0.7231 Date: 7/28 0.7231 Date: 7/27 0.7235 Date: 7/26 0.7223 Date: 7/25 0.7254 Date: 7/24 0.7268 Date: 7/23 0.7272 Date: 7/22 0.7261 Date: 7/21 0.7261 Date: 7/20 0.7291 Date: 7/19 0.7310 Date: 7/18 0.7315 Date: 7/17 0.7313 Date: 7/16 0.7330 Date: 7/15 0.7331 Date: 7/14 0.7328 Date: 7/13 0.7342 Date: 7/12 0.7339 Date: 7/11 0.7335 Date: 7/10 0.7330 Date: 7/9 0.7336 Date: 7/8 0.7331 Date: 7/7 0.7331 Date: 7/6 0.7347 Date: 7/5 0.7343 Date: 7/4 0.7317 Date: 7/3 0.7286 Date: 7/2 0.7303 Date: 7/1 0.7303 Date: 6/30 0.7302 Date: 6/29 0.7297 Date: 6/28 0.7304 Date: 6/27 0.7306 Date: 6/26 0.7313 Date: 6/25 0.7308 Date: 6/24 0.7300 Date: 6/23 0.7300 Date: 6/22 0.7305 Date: 6/21 0.7294 Date: 6/20 0.7294 Date: 6/19 0.7274 Date: 6/18 0.7274 Date: 6/17 0.7272 Date: 6/16 0.7272 Date: 6/15 0.7267 Date: 6/14 0.7275 Date: 6/13 0.7277 Date: 6/12 0.7261 Date: 6/11 0.7267 Date: 6/10 0.7261 Date: 6/9 0.7261 Date: 6/8 0.7312 Date: 6/7 0.7302 Date: 6/6 0.7312 Date: 6/5 0.7313 Date: 6/4 0.7335 Date: 6/3 0.7325 Date: 6/2 0.7325 Date: 6/1 0.7330 Date: 5/31 0.7292 Date: 5/30 0.7316 Date: 5/29 0.7344 Date: 5/28 0.7321 Date: 5/27 0.7314 Date: 5/26 0.7314 Date: 5/25 0.7293 Date: 5/24 0.7316 Date: 5/23 0.7312 Date: 5/22 0.7342 Date: 5/21 0.7339 Date: 5/20 0.7346 Date: 5/19 0.7344 Date: 5/18 0.7334 Date: 5/17 0.7338 Date: 5/16 0.7335 Date: 5/15 0.7319 Date: 5/14 0.7315 Date: 5/13 0.7311 Date: 5/12 0.7311 Date: 5/11 0.7310 Date: 5/10 0.7286 Date: 5/9 0.7267 Date: 5/8 0.7310 Date: 5/7 0.7315 Date: 5/6 0.7316 Date: 5/5 0.7316 Date: 5/4 0.7318 Date: 5/3 0.7290 Date: 5/2 0.7265 Date: 5/1 0.7307 Date: 4/30 0.7323 Date: 4/29 0.7310 Date: 4/28 0.7310 Date: 4/27 0.7322 Date: 4/26 0.7312 Date: 4/25 0.7302 Date: 4/24 0.7297 Date: 4/23 0.7287 Date: 4/22 0.7247 Date: 4/21 0.7247 Date: 4/20 0.7265 Date: 4/19 0.7270 Date: 4/18 0.7240 Date: 4/17 0.7255 Date: 4/16 0.7277 Date: 4/15 0.7259 Date: 4/14 0.7259 Date: 4/13 0.7273 Date: 4/12 0.7304 Date: 4/11 0.7376 Date: 4/10 0.7368 Date: 4/9 0.7356 Date: 4/8 0.7358 Date: 4/7 0.7358 Date: 4/6 0.7374 Date: 4/5 0.7408 Date: 4/4 0.7372 Date: 4/3 0.7373 Date: 4/2 0.7375 Date: 4/1 0.7385 Date: 3/31 0.7385 Date: 3/30 0.7385 Date: 3/29 0.7367 Date: 3/28 0.7351 Date: 3/27 0.7375 Date: 3/26 0.7360 Date: 3/25 0.7340 Date: 3/24 0.7340 Date: 3/23 0.7368 Date: 3/22 0.7400 Date: 3/21 0.7360 Date: 3/20 0.7350 Date: 3/19 0.7388 Date: 3/18 0.7414 Date: 3/17 0.7414 Date: 3/16 0.7396 Date: 3/15 0.7420 Date: 3/14 0.7413 Date: 3/13 0.7403 Date: 3/12 0.7406 Date: 3/11 0.7392 Date: 3/10 0.7392 Date: 3/9 0.7435 Date: 3/8 0.7410 Date: 3/7 0.7361 Date: 3/6 0.7356 Date: 3/5 0.7368 Date: 3/4 0.7363 Date: 3/3 0.7363 Date: 3/2 0.7366 Date: 3/1 0.7355 Date: 2/29 0.7360 Date: 2/28 0.7409 Date: 2/27 0.7394 Date: 2/26 0.7415 Date: 2/25 0.7415 Date: 2/24 0.7427 Date: 2/23 0.7417 Date: 2/22 0.7396 Date: 2/21 0.7418 Date: 2/20 0.7420 Date: 2/19 0.7411 Date: 2/18 0.7411 Date: 2/17 0.7417 Date: 2/16 0.7388 Date: 2/15 0.7384 Date: 2/14 0.7440 Date: 2/13 0.7427 Date: 2/12 0.7414 Date: 2/11 0.7414 Date: 2/10 0.7435 Date: 2/9 0.7418 Date: 2/8 0.7431 Date: 2/7 0.7394 Date: 2/6 0.7408 Date: 2/5 0.7421 Date: 2/4 0.7421 Date: 2/3 0.7477 Date: 2/2 0.7434 Date: 2/1 0.7446 Date: 1/31 0.7443 Date: 1/30 0.7443 Date: 1/29 0.7429 Date: 1/28 0.7429 Date: 1/27 0.7444 Date: 1/26 0.7404 Date: 1/25 0.7432 Date: 1/24 0.7422 Date: 1/23 0.7446 Date: 1/22 0.7428 Date: 1/21 0.7428 Date: 1/20 0.7429 Date: 1/19 0.7406 Date: 1/18 0.7400 Date: 1/17 0.7422 Date: 1/16 0.7449 Date: 1/15 0.7452 Date: 1/14 0.7452 Date: 1/13 0.7475 Date: 1/12 0.7488 Date: 1/11 0.7473 Date: 1/10 0.7488 Date: 1/9 0.7472 Date: 1/8 0.7478 Date: 1/7 0.7478 Date: 1/6 0.7480 Date: 1/5 0.7499 Date: 1/4 0.7491 Date: 1/3 0.7520 Date: 1/2 0.7547 Date: 1/1 0.7396 Date: 10/3 0.7415 Date: 10/2 0.7396 Date: 10/1 0.7398 Date: 9/30 0.7395 Date: 9/29 0.7395 Date: 9/28 0.7420 Date: 9/27 0.7426 Date: 9/26 0.7440 Date: 9/25 0.7405 Date: 9/24 0.7380 Date: 9/23 0.7365 Date: 9/22 0.7365 Date: 9/21 0.7372 Date: 9/20 0.7384 Date: 9/19 0.7359 Date: 9/18 0.7361 Date: 9/17 0.7365 Date: 9/16 0.7355 Date: 9/15 0.7355 Date: 9/14 0.7360 Date: 9/13 0.7361 Date: 9/12 0.7364 Date: 9/11 0.7367 Date: 9/10 0.7371 Date: 9/9 0.7365 Date: 9/8 0.7365 Date: 9/7 0.7410 Date: 9/6 0.7400 Date: 9/5 0.7376 Date: 9/4 0.7384 Date: 9/3 0.7407 Date: 9/2 0.7412 Date: 9/1 0.7410 Date: 8/31 0.7422 Date: 8/30 0.7430 Date: 8/29 0.7422 Date: 8/28 0.7422 Date: 8/27 0.7406 Date: 8/26 0.7402 Date: 8/25 0.7394 Date: 8/24 0.7362 Date: 8/23 0.7360 Date: 8/22 0.7355 Date: 8/21 0.7348 Date: 8/20 0.7313 Date: 8/19 0.7307 Date: 8/18 0.7307 Date: 8/17 0.7282 Date: 8/16 0.7297 Date: 8/15 0.7290 Date: 8/14 0.7281 Date: 8/13 0.7282 Date: 8/12 0.7269 Date: 8/11 0.7269 Date: 8/10 0.7276 Date: 8/9 0.7277 Date: 8/8 0.7274 Date: 8/7 0.7228 Date: 8/6 0.7222 Date: 8/5 0.7209 Date: 8/4 0.7209 Date: 8/3 0.7206 Date: 8/2 0.7235 Date: 8/1 0.7231 Date: 7/31 0.7217 Date: 7/30 0.7223 Date: 7/29 0.7231 Date: 7/28 0.7231 Date: 7/27 0.7235 Date: 7/26 0.7223 Date: 7/25 0.7254 Date: 7/24 0.7268 Date: 7/23 0.7272 Date: 7/22 0.7261 Date: 7/21 0.7261 Date: 7/20 0.7291 Date: 7/19 0.7310 Date: 7/18 0.7315 Date: 7/17 0.7313 Date: 7/16 0.7330 Date: 7/15 0.7331 Date: 7/14 0.7328 Date: 7/13 0.7342 Date: 7/12 0.7339 Date: 7/11 0.7335 Date: 7/10 0.7330 Date: 7/9 0.7336 Date: 7/8 0.7331 Date: 7/7 0.7331 Date: 7/6 0.7347 Date: 7/5 0.7343 Date: 7/4 0.7317 Date: 7/3 0.7286 Date: 7/2 0.7303 Date: 7/1 0.7303 Date: 6/30 0.7302 Date: 6/29 0.7297 Date: 6/28 0.7304 Date: 6/27 0.7306 Date: 6/26 0.7313 Date: 6/25 0.7308 Date: 6/24 0.7300 Date: 6/23 0.7300 Date: 6/22 0.7305 Date: 6/21 0.7294 Date: 6/20 0.7294 Date: 6/19 0.7274 Date: 6/18 0.7274 Date: 6/17 0.7272 Date: 6/16 0.7272 Date: 6/15 0.7267 Date: 6/14 0.7275 Date: 6/13 0.7277 Date: 6/12 0.7261 Date: 6/11 0.7267 Date: 6/10 0.7261 Date: 6/9 0.7261 Date: 6/8 0.7312 Date: 6/7 0.7302 Date: 6/6 0.7312 Date: 6/5 0.7313 Date: 6/4 0.7335 Date: 6/3 0.7325 Date: 6/2 0.7325 Date: 6/1 0.7330 Date: 5/31 0.7292 Date: 5/30 0.7316 Date: 5/29 0.7344 Date: 5/28 0.7321 Date: 5/27 0.7314 Date: 5/26 0.7314 Date: 5/25 0.7293 Date: 5/24 0.7316 Date: 5/23 0.7312 Date: 5/22 0.7342 Date: 5/21 0.7339 Date: 5/20 0.7346 Date: 5/19 0.7344 Date: 5/18 0.7334 Date: 5/17 0.7338 Date: 5/16 0.7335 Date: 5/15 0.7319 Date: 5/14 0.7315 Date: 5/13 0.7311 Date: 5/12 0.7311 Date: 5/11 0.7310 Date: 5/10 0.7286 Date: 5/9 0.7267 Date: 5/8 0.7310 Date: 5/7 0.7315 Date: 5/6 0.7316 Date: 5/5 0.7316 Date: 5/4 0.7318 Date: 5/3 0.7290 Date: 5/2 0.7265 Date: 5/1 0.7307 Date: 4/30 0.7323 Date: 4/29 0.7310 Date: 4/28 0.7310 Date: 4/27 0.7322 Date: 4/26 0.7312 Date: 4/25 0.7302 Date: 4/24 0.7297 Date: 4/23 0.7287 Date: 4/22 0.7247 Date: 4/21 0.7247 Date: 4/20 0.7265 Date: 4/19 0.7270 Date: 4/18 0.7240 Date: 4/17 0.7255 Date: 4/16 0.7277 Date: 4/15 0.7259 Date: 4/14 0.7259 Date: 4/13 0.7273 Date: 4/12 0.7304 Date: 4/11 0.7376 Date: 4/10 0.7368 Date: 4/9 0.7356 Date: 4/8 0.7358 Date: 4/7 0.7358 Date: 4/6 0.7374 Date: 4/5 0.7408 Date: 4/4 0.7372 Date: 4/3 0.7373 Date: 4/2 0.7375 Date: 4/1 0.7385 Date: 3/31 0.7385 Date: 3/30 0.7385 Date: 3/29 0.7367 Date: 3/28 0.7351 Date: 3/27 0.7375 Date: 3/26 0.7360 Date: 3/25 0.7340 Date: 3/24 0.7340 Date: 3/23 0.7368 Date: 3/22 0.7400 Date: 3/21 0.7360 Date: 3/20 0.7350 Date: 3/19 0.7388 Date: 3/18 0.7414 Date: 3/17 0.7414 Date: 3/16 0.7396 Date: 3/15 0.7420 Date: 3/14 0.7413 Date: 3/13 0.7403 Date: 3/12 0.7406 Date: 3/11 0.7392 Date: 3/10 0.7392 Date: 3/9 0.7435 Date: 3/8 0.7410 Date: 3/7 0.7361 Date: 3/6 0.7356 Date: 3/5 0.7368 Date: 3/4 0.7363 Date: 3/3 0.7363 Date: 3/2 0.7366 Date: 3/1 0.7355 Date: 2/29 0.7360 Date: 2/28 0.7409 Date: 2/27 0.7394 Date: 2/26 0.7415 Date: 2/25 0.7415 Date: 2/24 0.7427 Date: 2/23 0.7417 Date: 2/22 0.7396 Date: 2/21 0.7418 Date: 2/20 0.7420 Date: 2/19 0.7411 Date: 2/18 0.7411 Date: 2/17 0.7417 Date: 2/16 0.7388 Date: 2/15 0.7384 Date: 2/14 0.7440 Date: 2/13 0.7427 Date: 2/12 0.7414 Date: 2/11 0.7414 Date: 2/10 0.7435 Date: 2/9 0.7418 Date: 2/8 0.7431 Date: 2/7 0.7394 Date: 2/6 0.7408 Date: 2/5 0.7421 Date: 2/4 0.7421 Date: 2/3 0.7477 Date: 2/2 0.7434 Date: 2/1 0.7446 Date: 1/31 0.7443 Date: 1/30 0.7443 Date: 1/29 0.7429 Date: 1/28 0.7429 Date: 1/27 0.7444 Date: 1/26 0.7404 Date: 1/25 0.7432 Date: 1/24 0.7422 Date: 1/23 0.7446 Date: 1/22 0.7428 Date: 1/21 0.7428 Date: 1/20 0.7429 Date: 1/19 0.7406 Date: 1/18 0.7400 Date: 1/17 0.7422 Date: 1/16 0.7449 Date: 1/15 0.7452 Date: 1/14 0.7452 Date: 1/13 0.7475 Date: 1/12 0.7488 Date: 1/11 0.7473 Date: 1/10 0.7488 Date: 1/9 0.7472 Date: 1/8 0.7478 Date: 1/7 0.7478 Date: 1/6 0.7480 Date: 1/5 0.7499 Date: 1/4 0.7491 Date: 1/3 0.7520 Date: 1/2 0.7547 Date: 1/1

Jan 2024

DateCAD-USDUSD-CAD
01 Jan 2024 1 CAD = 0.7547 USD 1 USD = 1.325 CAD
02 Jan 2024 1 CAD = 0.752 USD 1 USD = 1.3299 CAD
03 Jan 2024 1 CAD = 0.7491 USD 1 USD = 1.335 CAD
04 Jan 2024 1 CAD = 0.7499 USD 1 USD = 1.3335 CAD
05 Jan 2024 1 CAD = 0.748 USD 1 USD = 1.337 CAD
06 Jan 2024 1 CAD = 0.7478 USD 1 USD = 1.3372 CAD
07 Jan 2024 1 CAD = 0.7478 USD 1 USD = 1.3372 CAD
08 Jan 2024 1 CAD = 0.7472 USD 1 USD = 1.3384 CAD
09 Jan 2024 1 CAD = 0.7488 USD 1 USD = 1.3354 CAD
10 Jan 2024 1 CAD = 0.7473 USD 1 USD = 1.3382 CAD
11 Jan 2024 1 CAD = 0.7488 USD 1 USD = 1.3355 CAD
12 Jan 2024 1 CAD = 0.7475 USD 1 USD = 1.3379 CAD
13 Jan 2024 1 CAD = 0.7452 USD 1 USD = 1.3419 CAD
14 Jan 2024 1 CAD = 0.7452 USD 1 USD = 1.3419 CAD
15 Jan 2024 1 CAD = 0.7449 USD 1 USD = 1.3424 CAD
16 Jan 2024 1 CAD = 0.7422 USD 1 USD = 1.3473 CAD
17 Jan 2024 1 CAD = 0.74 USD 1 USD = 1.3513 CAD
18 Jan 2024 1 CAD = 0.7406 USD 1 USD = 1.3502 CAD
19 Jan 2024 1 CAD = 0.7429 USD 1 USD = 1.346 CAD
20 Jan 2024 1 CAD = 0.7428 USD 1 USD = 1.3462 CAD
21 Jan 2024 1 CAD = 0.7428 USD 1 USD = 1.3462 CAD
22 Jan 2024 1 CAD = 0.7446 USD 1 USD = 1.3429 CAD
23 Jan 2024 1 CAD = 0.7422 USD 1 USD = 1.3473 CAD
24 Jan 2024 1 CAD = 0.7432 USD 1 USD = 1.3455 CAD
25 Jan 2024 1 CAD = 0.7404 USD 1 USD = 1.3507 CAD
26 Jan 2024 1 CAD = 0.7444 USD 1 USD = 1.3434 CAD
27 Jan 2024 1 CAD = 0.7429 USD 1 USD = 1.3461 CAD
28 Jan 2024 1 CAD = 0.7429 USD 1 USD = 1.3461 CAD
29 Jan 2024 1 CAD = 0.7443 USD 1 USD = 1.3436 CAD
30 Jan 2024 1 CAD = 0.7443 USD 1 USD = 1.3435 CAD
31 Jan 2024 1 CAD = 0.7446 USD 1 USD = 1.3429 CAD

Feb 2024

DateCAD-USDUSD-CAD
01 Feb 2024 1 CAD = 0.7434 USD 1 USD = 1.3452 CAD
02 Feb 2024 1 CAD = 0.7477 USD 1 USD = 1.3374 CAD
03 Feb 2024 1 CAD = 0.7421 USD 1 USD = 1.3475 CAD
04 Feb 2024 1 CAD = 0.7421 USD 1 USD = 1.3475 CAD
05 Feb 2024 1 CAD = 0.7408 USD 1 USD = 1.3499 CAD
06 Feb 2024 1 CAD = 0.7394 USD 1 USD = 1.3524 CAD
07 Feb 2024 1 CAD = 0.7431 USD 1 USD = 1.3457 CAD
08 Feb 2024 1 CAD = 0.7418 USD 1 USD = 1.348 CAD
09 Feb 2024 1 CAD = 0.7435 USD 1 USD = 1.3449 CAD
10 Feb 2024 1 CAD = 0.7414 USD 1 USD = 1.3489 CAD
11 Feb 2024 1 CAD = 0.7414 USD 1 USD = 1.3489 CAD
12 Feb 2024 1 CAD = 0.7427 USD 1 USD = 1.3464 CAD
13 Feb 2024 1 CAD = 0.744 USD 1 USD = 1.3442 CAD
14 Feb 2024 1 CAD = 0.7384 USD 1 USD = 1.3542 CAD
15 Feb 2024 1 CAD = 0.7388 USD 1 USD = 1.3535 CAD
16 Feb 2024 1 CAD = 0.7417 USD 1 USD = 1.3482 CAD
17 Feb 2024 1 CAD = 0.7411 USD 1 USD = 1.3493 CAD
18 Feb 2024 1 CAD = 0.7411 USD 1 USD = 1.3493 CAD
19 Feb 2024 1 CAD = 0.742 USD 1 USD = 1.3476 CAD
20 Feb 2024 1 CAD = 0.7418 USD 1 USD = 1.348 CAD
21 Feb 2024 1 CAD = 0.7396 USD 1 USD = 1.3521 CAD
22 Feb 2024 1 CAD = 0.7417 USD 1 USD = 1.3483 CAD
23 Feb 2024 1 CAD = 0.7427 USD 1 USD = 1.3464 CAD
24 Feb 2024 1 CAD = 0.7415 USD 1 USD = 1.3487 CAD
25 Feb 2024 1 CAD = 0.7415 USD 1 USD = 1.3487 CAD
26 Feb 2024 1 CAD = 0.7394 USD 1 USD = 1.3524 CAD
27 Feb 2024 1 CAD = 0.7409 USD 1 USD = 1.3497 CAD
28 Feb 2024 1 CAD = 0.736 USD 1 USD = 1.3587 CAD
29 Feb 2024 1 CAD = 0.7355 USD 1 USD = 1.3597 CAD

Mar 2024

DateCAD-USDUSD-CAD
01 Mar 2024 1 CAD = 0.7366 USD 1 USD = 1.3576 CAD
02 Mar 2024 1 CAD = 0.7363 USD 1 USD = 1.3581 CAD
03 Mar 2024 1 CAD = 0.7363 USD 1 USD = 1.3581 CAD
04 Mar 2024 1 CAD = 0.7368 USD 1 USD = 1.3573 CAD
05 Mar 2024 1 CAD = 0.7356 USD 1 USD = 1.3593 CAD
06 Mar 2024 1 CAD = 0.7361 USD 1 USD = 1.3585 CAD
07 Mar 2024 1 CAD = 0.741 USD 1 USD = 1.3495 CAD
08 Mar 2024 1 CAD = 0.7435 USD 1 USD = 1.345 CAD
09 Mar 2024 1 CAD = 0.7392 USD 1 USD = 1.3528 CAD
10 Mar 2024 1 CAD = 0.7392 USD 1 USD = 1.3528 CAD
11 Mar 2024 1 CAD = 0.7406 USD 1 USD = 1.3502 CAD
12 Mar 2024 1 CAD = 0.7403 USD 1 USD = 1.3508 CAD
13 Mar 2024 1 CAD = 0.7413 USD 1 USD = 1.3489 CAD
14 Mar 2024 1 CAD = 0.742 USD 1 USD = 1.3477 CAD
15 Mar 2024 1 CAD = 0.7396 USD 1 USD = 1.3521 CAD
16 Mar 2024 1 CAD = 0.7414 USD 1 USD = 1.3489 CAD
17 Mar 2024 1 CAD = 0.7414 USD 1 USD = 1.3489 CAD
18 Mar 2024 1 CAD = 0.7388 USD 1 USD = 1.3535 CAD
19 Mar 2024 1 CAD = 0.735 USD 1 USD = 1.3606 CAD
20 Mar 2024 1 CAD = 0.736 USD 1 USD = 1.3586 CAD
21 Mar 2024 1 CAD = 0.74 USD 1 USD = 1.3514 CAD
22 Mar 2024 1 CAD = 0.7368 USD 1 USD = 1.3572 CAD
23 Mar 2024 1 CAD = 0.734 USD 1 USD = 1.3625 CAD
24 Mar 2024 1 CAD = 0.734 USD 1 USD = 1.3625 CAD
25 Mar 2024 1 CAD = 0.736 USD 1 USD = 1.3587 CAD
26 Mar 2024 1 CAD = 0.7375 USD 1 USD = 1.3559 CAD
27 Mar 2024 1 CAD = 0.7351 USD 1 USD = 1.3603 CAD
28 Mar 2024 1 CAD = 0.7367 USD 1 USD = 1.3574 CAD
29 Mar 2024 1 CAD = 0.7385 USD 1 USD = 1.3541 CAD
30 Mar 2024 1 CAD = 0.7385 USD 1 USD = 1.3542 CAD
31 Mar 2024 1 CAD = 0.7385 USD 1 USD = 1.3542 CAD

Apr 2024

DateCAD-USDUSD-CAD
01 Apr 2024 1 CAD = 0.7375 USD 1 USD = 1.356 CAD
02 Apr 2024 1 CAD = 0.7373 USD 1 USD = 1.3564 CAD
03 Apr 2024 1 CAD = 0.7372 USD 1 USD = 1.3564 CAD
04 Apr 2024 1 CAD = 0.7408 USD 1 USD = 1.3499 CAD
05 Apr 2024 1 CAD = 0.7374 USD 1 USD = 1.356 CAD
06 Apr 2024 1 CAD = 0.7358 USD 1 USD = 1.359 CAD
07 Apr 2024 1 CAD = 0.7358 USD 1 USD = 1.359 CAD
08 Apr 2024 1 CAD = 0.7356 USD 1 USD = 1.3595 CAD
09 Apr 2024 1 CAD = 0.7368 USD 1 USD = 1.3571 CAD
10 Apr 2024 1 CAD = 0.7376 USD 1 USD = 1.3558 CAD
11 Apr 2024 1 CAD = 0.7304 USD 1 USD = 1.369 CAD
12 Apr 2024 1 CAD = 0.7273 USD 1 USD = 1.3749 CAD
13 Apr 2024 1 CAD = 0.7259 USD 1 USD = 1.3775 CAD
14 Apr 2024 1 CAD = 0.7259 USD 1 USD = 1.3775 CAD
15 Apr 2024 1 CAD = 0.7277 USD 1 USD = 1.3741 CAD
16 Apr 2024 1 CAD = 0.7255 USD 1 USD = 1.3783 CAD
17 Apr 2024 1 CAD = 0.724 USD 1 USD = 1.3812 CAD
18 Apr 2024 1 CAD = 0.727 USD 1 USD = 1.3754 CAD
19 Apr 2024 1 CAD = 0.7265 USD 1 USD = 1.3765 CAD
20 Apr 2024 1 CAD = 0.7247 USD 1 USD = 1.38 CAD
21 Apr 2024 1 CAD = 0.7247 USD 1 USD = 1.38 CAD
22 Apr 2024 1 CAD = 0.7287 USD 1 USD = 1.3722 CAD
23 Apr 2024 1 CAD = 0.7297 USD 1 USD = 1.3704 CAD
24 Apr 2024 1 CAD = 0.7302 USD 1 USD = 1.3695 CAD
25 Apr 2024 1 CAD = 0.7312 USD 1 USD = 1.3677 CAD
26 Apr 2024 1 CAD = 0.7322 USD 1 USD = 1.3657 CAD
27 Apr 2024 1 CAD = 0.731 USD 1 USD = 1.3681 CAD
28 Apr 2024 1 CAD = 0.731 USD 1 USD = 1.3681 CAD
29 Apr 2024 1 CAD = 0.7323 USD 1 USD = 1.3656 CAD
30 Apr 2024 1 CAD = 0.7307 USD 1 USD = 1.3685 CAD

May 2024

DateCAD-USDUSD-CAD
01 May 2024 1 CAD = 0.7265 USD 1 USD = 1.3765 CAD
02 May 2024 1 CAD = 0.729 USD 1 USD = 1.3717 CAD
03 May 2024 1 CAD = 0.7318 USD 1 USD = 1.3664 CAD
04 May 2024 1 CAD = 0.7316 USD 1 USD = 1.3669 CAD
05 May 2024 1 CAD = 0.7316 USD 1 USD = 1.3669 CAD
06 May 2024 1 CAD = 0.7315 USD 1 USD = 1.3671 CAD
07 May 2024 1 CAD = 0.731 USD 1 USD = 1.368 CAD
08 May 2024 1 CAD = 0.7267 USD 1 USD = 1.3761 CAD
09 May 2024 1 CAD = 0.7286 USD 1 USD = 1.3724 CAD
10 May 2024 1 CAD = 0.731 USD 1 USD = 1.3679 CAD
11 May 2024 1 CAD = 0.7311 USD 1 USD = 1.3679 CAD
12 May 2024 1 CAD = 0.7311 USD 1 USD = 1.3678 CAD
13 May 2024 1 CAD = 0.7315 USD 1 USD = 1.367 CAD
14 May 2024 1 CAD = 0.7319 USD 1 USD = 1.3663 CAD
15 May 2024 1 CAD = 0.7335 USD 1 USD = 1.3632 CAD
16 May 2024 1 CAD = 0.7338 USD 1 USD = 1.3628 CAD
17 May 2024 1 CAD = 0.7334 USD 1 USD = 1.3636 CAD
18 May 2024 1 CAD = 0.7344 USD 1 USD = 1.3617 CAD
19 May 2024 1 CAD = 0.7346 USD 1 USD = 1.3613 CAD
20 May 2024 1 CAD = 0.7339 USD 1 USD = 1.3626 CAD
21 May 2024 1 CAD = 0.7342 USD 1 USD = 1.362 CAD
22 May 2024 1 CAD = 0.7312 USD 1 USD = 1.3676 CAD
23 May 2024 1 CAD = 0.7316 USD 1 USD = 1.3668 CAD
24 May 2024 1 CAD = 0.7293 USD 1 USD = 1.3712 CAD
25 May 2024 1 CAD = 0.7314 USD 1 USD = 1.3672 CAD
26 May 2024 1 CAD = 0.7314 USD 1 USD = 1.3672 CAD
27 May 2024 1 CAD = 0.7321 USD 1 USD = 1.3659 CAD
28 May 2024 1 CAD = 0.7344 USD 1 USD = 1.3617 CAD
29 May 2024 1 CAD = 0.7316 USD 1 USD = 1.3668 CAD
30 May 2024 1 CAD = 0.7292 USD 1 USD = 1.3713 CAD
31 May 2024 1 CAD = 0.733 USD 1 USD = 1.3643 CAD

Jun 2024

DateCAD-USDUSD-CAD
01 Jun 2024 1 CAD = 0.7325 USD 1 USD = 1.3652 CAD
02 Jun 2024 1 CAD = 0.7325 USD 1 USD = 1.3652 CAD
03 Jun 2024 1 CAD = 0.7335 USD 1 USD = 1.3633 CAD
04 Jun 2024 1 CAD = 0.7313 USD 1 USD = 1.3675 CAD
05 Jun 2024 1 CAD = 0.7312 USD 1 USD = 1.3677 CAD
06 Jun 2024 1 CAD = 0.7302 USD 1 USD = 1.3696 CAD
07 Jun 2024 1 CAD = 0.7312 USD 1 USD = 1.3677 CAD
08 Jun 2024 1 CAD = 0.7261 USD 1 USD = 1.3773 CAD
09 Jun 2024 1 CAD = 0.7261 USD 1 USD = 1.3773 CAD
10 Jun 2024 1 CAD = 0.7267 USD 1 USD = 1.3762 CAD
11 Jun 2024 1 CAD = 0.7261 USD 1 USD = 1.3772 CAD
12 Jun 2024 1 CAD = 0.7277 USD 1 USD = 1.3741 CAD
13 Jun 2024 1 CAD = 0.7275 USD 1 USD = 1.3746 CAD
14 Jun 2024 1 CAD = 0.7267 USD 1 USD = 1.3761 CAD
15 Jun 2024 1 CAD = 0.7272 USD 1 USD = 1.3752 CAD
16 Jun 2024 1 CAD = 0.7272 USD 1 USD = 1.3752 CAD
17 Jun 2024 1 CAD = 0.7274 USD 1 USD = 1.3748 CAD
18 Jun 2024 1 CAD = 0.7274 USD 1 USD = 1.3748 CAD
19 Jun 2024 1 CAD = 0.7294 USD 1 USD = 1.371 CAD
20 Jun 2024 1 CAD = 0.7294 USD 1 USD = 1.371 CAD
21 Jun 2024 1 CAD = 0.7305 USD 1 USD = 1.369 CAD
22 Jun 2024 1 CAD = 0.73 USD 1 USD = 1.37 CAD
23 Jun 2024 1 CAD = 0.73 USD 1 USD = 1.37 CAD
24 Jun 2024 1 CAD = 0.7308 USD 1 USD = 1.3684 CAD
25 Jun 2024 1 CAD = 0.7313 USD 1 USD = 1.3675 CAD
26 Jun 2024 1 CAD = 0.7306 USD 1 USD = 1.3688 CAD
27 Jun 2024 1 CAD = 0.7304 USD 1 USD = 1.3691 CAD
28 Jun 2024 1 CAD = 0.7297 USD 1 USD = 1.3704 CAD
29 Jun 2024 1 CAD = 0.7302 USD 1 USD = 1.3695 CAD
30 Jun 2024 1 CAD = 0.7303 USD 1 USD = 1.3694 CAD

Jul 2024

DateCAD-USDUSD-CAD
01 Jul 2024 1 CAD = 0.7303 USD 1 USD = 1.3694 CAD
02 Jul 2024 1 CAD = 0.7286 USD 1 USD = 1.3726 CAD
03 Jul 2024 1 CAD = 0.7317 USD 1 USD = 1.3667 CAD
04 Jul 2024 1 CAD = 0.7343 USD 1 USD = 1.3618 CAD
05 Jul 2024 1 CAD = 0.7347 USD 1 USD = 1.3612 CAD
06 Jul 2024 1 CAD = 0.7331 USD 1 USD = 1.3642 CAD
07 Jul 2024 1 CAD = 0.7331 USD 1 USD = 1.3642 CAD
08 Jul 2024 1 CAD = 0.7336 USD 1 USD = 1.3632 CAD
09 Jul 2024 1 CAD = 0.733 USD 1 USD = 1.3642 CAD
10 Jul 2024 1 CAD = 0.7335 USD 1 USD = 1.3634 CAD
11 Jul 2024 1 CAD = 0.7339 USD 1 USD = 1.3626 CAD
12 Jul 2024 1 CAD = 0.7342 USD 1 USD = 1.3621 CAD
13 Jul 2024 1 CAD = 0.7328 USD 1 USD = 1.3645 CAD
14 Jul 2024 1 CAD = 0.7331 USD 1 USD = 1.3641 CAD
15 Jul 2024 1 CAD = 0.733 USD 1 USD = 1.3642 CAD
16 Jul 2024 1 CAD = 0.7313 USD 1 USD = 1.3674 CAD
17 Jul 2024 1 CAD = 0.7315 USD 1 USD = 1.367 CAD
18 Jul 2024 1 CAD = 0.731 USD 1 USD = 1.368 CAD
19 Jul 2024 1 CAD = 0.7291 USD 1 USD = 1.3716 CAD
20 Jul 2024 1 CAD = 0.7261 USD 1 USD = 1.3771 CAD
21 Jul 2024 1 CAD = 0.7261 USD 1 USD = 1.3771 CAD
22 Jul 2024 1 CAD = 0.7272 USD 1 USD = 1.3751 CAD
23 Jul 2024 1 CAD = 0.7268 USD 1 USD = 1.376 CAD
24 Jul 2024 1 CAD = 0.7254 USD 1 USD = 1.3785 CAD
25 Jul 2024 1 CAD = 0.7223 USD 1 USD = 1.3845 CAD
26 Jul 2024 1 CAD = 0.7235 USD 1 USD = 1.3822 CAD
27 Jul 2024 1 CAD = 0.7231 USD 1 USD = 1.383 CAD
28 Jul 2024 1 CAD = 0.7231 USD 1 USD = 1.383 CAD
29 Jul 2024 1 CAD = 0.7223 USD 1 USD = 1.3845 CAD
30 Jul 2024 1 CAD = 0.7217 USD 1 USD = 1.3857 CAD
31 Jul 2024 1 CAD = 0.7231 USD 1 USD = 1.383 CAD

Aug 2024

DateCAD-USDUSD-CAD
01 Aug 2024 1 CAD = 0.7235 USD 1 USD = 1.3822 CAD
02 Aug 2024 1 CAD = 0.7206 USD 1 USD = 1.3877 CAD
03 Aug 2024 1 CAD = 0.7209 USD 1 USD = 1.3873 CAD
04 Aug 2024 1 CAD = 0.7209 USD 1 USD = 1.3873 CAD
05 Aug 2024 1 CAD = 0.7222 USD 1 USD = 1.3846 CAD
06 Aug 2024 1 CAD = 0.7228 USD 1 USD = 1.3834 CAD
07 Aug 2024 1 CAD = 0.7274 USD 1 USD = 1.3747 CAD
08 Aug 2024 1 CAD = 0.7277 USD 1 USD = 1.3742 CAD
09 Aug 2024 1 CAD = 0.7276 USD 1 USD = 1.3744 CAD
10 Aug 2024 1 CAD = 0.7269 USD 1 USD = 1.3758 CAD
11 Aug 2024 1 CAD = 0.7269 USD 1 USD = 1.3758 CAD
12 Aug 2024 1 CAD = 0.7282 USD 1 USD = 1.3733 CAD
13 Aug 2024 1 CAD = 0.7281 USD 1 USD = 1.3735 CAD
14 Aug 2024 1 CAD = 0.729 USD 1 USD = 1.3716 CAD
15 Aug 2024 1 CAD = 0.7297 USD 1 USD = 1.3703 CAD
16 Aug 2024 1 CAD = 0.7282 USD 1 USD = 1.3732 CAD
17 Aug 2024 1 CAD = 0.7307 USD 1 USD = 1.3686 CAD
18 Aug 2024 1 CAD = 0.7307 USD 1 USD = 1.3686 CAD
19 Aug 2024 1 CAD = 0.7313 USD 1 USD = 1.3675 CAD
20 Aug 2024 1 CAD = 0.7348 USD 1 USD = 1.3609 CAD
21 Aug 2024 1 CAD = 0.7355 USD 1 USD = 1.3596 CAD
22 Aug 2024 1 CAD = 0.736 USD 1 USD = 1.3587 CAD
23 Aug 2024 1 CAD = 0.7362 USD 1 USD = 1.3584 CAD
24 Aug 2024 1 CAD = 0.7394 USD 1 USD = 1.3524 CAD
25 Aug 2024 1 CAD = 0.7402 USD 1 USD = 1.3509 CAD
26 Aug 2024 1 CAD = 0.7406 USD 1 USD = 1.3502 CAD
27 Aug 2024 1 CAD = 0.7422 USD 1 USD = 1.3473 CAD
28 Aug 2024 1 CAD = 0.7422 USD 1 USD = 1.3474 CAD
29 Aug 2024 1 CAD = 0.743 USD 1 USD = 1.3459 CAD
30 Aug 2024 1 CAD = 0.7422 USD 1 USD = 1.3474 CAD
31 Aug 2024 1 CAD = 0.741 USD 1 USD = 1.3495 CAD

Sep 2024

DateCAD-USDUSD-CAD
01 Sep 2024 1 CAD = 0.7412 USD 1 USD = 1.3491 CAD
02 Sep 2024 1 CAD = 0.7407 USD 1 USD = 1.3501 CAD
03 Sep 2024 1 CAD = 0.7384 USD 1 USD = 1.3544 CAD
04 Sep 2024 1 CAD = 0.7376 USD 1 USD = 1.3558 CAD
05 Sep 2024 1 CAD = 0.74 USD 1 USD = 1.3513 CAD
06 Sep 2024 1 CAD = 0.741 USD 1 USD = 1.3496 CAD
07 Sep 2024 1 CAD = 0.7365 USD 1 USD = 1.3579 CAD
08 Sep 2024 1 CAD = 0.7365 USD 1 USD = 1.3579 CAD
09 Sep 2024 1 CAD = 0.7371 USD 1 USD = 1.3567 CAD
10 Sep 2024 1 CAD = 0.7367 USD 1 USD = 1.3574 CAD
11 Sep 2024 1 CAD = 0.7364 USD 1 USD = 1.358 CAD
12 Sep 2024 1 CAD = 0.7361 USD 1 USD = 1.3586 CAD
13 Sep 2024 1 CAD = 0.736 USD 1 USD = 1.3586 CAD
14 Sep 2024 1 CAD = 0.7355 USD 1 USD = 1.3596 CAD
15 Sep 2024 1 CAD = 0.7355 USD 1 USD = 1.3596 CAD
16 Sep 2024 1 CAD = 0.7365 USD 1 USD = 1.3578 CAD
17 Sep 2024 1 CAD = 0.7361 USD 1 USD = 1.3585 CAD
18 Sep 2024 1 CAD = 0.7359 USD 1 USD = 1.359 CAD
19 Sep 2024 1 CAD = 0.7384 USD 1 USD = 1.3543 CAD
20 Sep 2024 1 CAD = 0.7372 USD 1 USD = 1.3565 CAD
21 Sep 2024 1 CAD = 0.7365 USD 1 USD = 1.3578 CAD
22 Sep 2024 1 CAD = 0.7365 USD 1 USD = 1.3578 CAD
23 Sep 2024 1 CAD = 0.738 USD 1 USD = 1.355 CAD
24 Sep 2024 1 CAD = 0.7405 USD 1 USD = 1.3504 CAD
25 Sep 2024 1 CAD = 0.744 USD 1 USD = 1.3442 CAD
26 Sep 2024 1 CAD = 0.7426 USD 1 USD = 1.3466 CAD
27 Sep 2024 1 CAD = 0.742 USD 1 USD = 1.3477 CAD
28 Sep 2024 1 CAD = 0.7395 USD 1 USD = 1.3524 CAD
29 Sep 2024 1 CAD = 0.7395 USD 1 USD = 1.3524 CAD
30 Sep 2024 1 CAD = 0.7398 USD 1 USD = 1.3517 CAD

Oct 2024

DateCAD-USDUSD-CAD
01 Oct 2024 1 CAD = 0.7396 USD 1 USD = 1.3522 CAD
02 Oct 2024 1 CAD = 0.7415 USD 1 USD = 1.3487 CAD
03 Oct 2024 1 CAD = 0.7396 USD 1 USD = 1.352 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.