> CAD-VND and VND-CAD exchange rates - 2025

CAD-VND and VND-CAD exchange rates - 2025

CAD-VND and VND-CAD exchange rates

Check below the exchange rates for CAD-VND and VND-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 18353.3417 VND

1 VND = 0.0001 CAD

1Y 2Y 3Y

CAD to VNDVND to CAD

Jan 2025

Date	CAD-VND	VND-CAD
01 Jan 2025	1 CAD = 17758.6531 VND	1 VND = 0.0001 CAD
02 Jan 2025	1 CAD = 17655.3419 VND	1 VND = 0.0001 CAD
03 Jan 2025	1 CAD = 17657.2381 VND	1 VND = 0.0001 CAD
04 Jan 2025	1 CAD = 17600.4581 VND	1 VND = 0.0001 CAD
05 Jan 2025	1 CAD = 17600.4581 VND	1 VND = 0.0001 CAD
06 Jan 2025	1 CAD = 17738.0832 VND	1 VND = 0.0001 CAD
07 Jan 2025	1 CAD = 17720.1623 VND	1 VND = 0.0001 CAD
08 Jan 2025	1 CAD = 17635.9292 VND	1 VND = 0.0001 CAD
09 Jan 2025	1 CAD = 17633.344 VND	1 VND = 0.0001 CAD
10 Jan 2025	1 CAD = 17611.3189 VND	1 VND = 0.0001 CAD
11 Jan 2025	1 CAD = 17586.3681 VND	1 VND = 0.0001 CAD
12 Jan 2025	1 CAD = 17586.3681 VND	1 VND = 0.0001 CAD
13 Jan 2025	1 CAD = 17613.1381 VND	1 VND = 0.0001 CAD
14 Jan 2025	1 CAD = 17653.8314 VND	1 VND = 0.0001 CAD
15 Jan 2025	1 CAD = 17690.0813 VND	1 VND = 0.0001 CAD
16 Jan 2025	1 CAD = 17654.715 VND	1 VND = 0.0001 CAD
17 Jan 2025	1 CAD = 17547.7854 VND	1 VND = 0.0001 CAD
18 Jan 2025	1 CAD = 17480.4165 VND	1 VND = 0.0001 CAD
19 Jan 2025	1 CAD = 17491.276 VND	1 VND = 0.0001 CAD
20 Jan 2025	1 CAD = 17504.2784 VND	1 VND = 0.0001 CAD
21 Jan 2025	1 CAD = 17496.7312 VND	1 VND = 0.0001 CAD
22 Jan 2025	1 CAD = 17499.5658 VND	1 VND = 0.0001 CAD
23 Jan 2025	1 CAD = 17456.785 VND	1 VND = 0.0001 CAD
24 Jan 2025	1 CAD = 17485.6999 VND	1 VND = 0.0001 CAD
25 Jan 2025	1 CAD = 17311.1071 VND	1 VND = 0.0001 CAD
26 Jan 2025	1 CAD = 17484.0463 VND	1 VND = 0.0001 CAD
27 Jan 2025	1 CAD = 17462.684 VND	1 VND = 0.0001 CAD
28 Jan 2025	1 CAD = 17398.843 VND	1 VND = 0.0001 CAD
29 Jan 2025	1 CAD = 17373.7076 VND	1 VND = 0.0001 CAD
30 Jan 2025	1 CAD = 17405.6118 VND	1 VND = 0.0001 CAD
31 Jan 2025	1 CAD = 17314.885 VND	1 VND = 0.0001 CAD

Feb 2025

Date	CAD-VND	VND-CAD
01 Feb 2025	1 CAD = 17248.3734 VND	1 VND = 0.0001 CAD
02 Feb 2025	1 CAD = 17247.183 VND	1 VND = 0.0001 CAD
03 Feb 2025	1 CAD = 17282.7275 VND	1 VND = 0.0001 CAD
04 Feb 2025	1 CAD = 17455.1411 VND	1 VND = 0.0001 CAD
05 Feb 2025	1 CAD = 17616.2085 VND	1 VND = 0.0001 CAD
06 Feb 2025	1 CAD = 17605.038 VND	1 VND = 0.0001 CAD
07 Feb 2025	1 CAD = 17649.006 VND	1 VND = 0.0001 CAD
08 Feb 2025	1 CAD = 17703.6267 VND	1 VND = 0.0001 CAD
09 Feb 2025	1 CAD = 17703.6267 VND	1 VND = 0.0001 CAD
10 Feb 2025	1 CAD = 17711.5874 VND	1 VND = 0.0001 CAD
11 Feb 2025	1 CAD = 17828.5333 VND	1 VND = 0.0001 CAD
12 Feb 2025	1 CAD = 17881.7476 VND	1 VND = 0.0001 CAD
13 Feb 2025	1 CAD = 17813.1053 VND	1 VND = 0.0001 CAD
14 Feb 2025	1 CAD = 17913.1447 VND	1 VND = 0.0001 CAD
15 Feb 2025	1 CAD = 17893.5066 VND	1 VND = 0.0001 CAD
16 Feb 2025	1 CAD = 17893.5066 VND	1 VND = 0.0001 CAD
17 Feb 2025	1 CAD = 17961.9218 VND	1 VND = 0.0001 CAD
18 Feb 2025	1 CAD = 17972.8363 VND	1 VND = 0.0001 CAD
19 Feb 2025	1 CAD = 17953.5067 VND	1 VND = 0.0001 CAD
20 Feb 2025	1 CAD = 17962.8671 VND	1 VND = 0.0001 CAD
21 Feb 2025	1 CAD = 17985.1034 VND	1 VND = 0.0001 CAD
22 Feb 2025	1 CAD = 17930.5251 VND	1 VND = 0.0001 CAD
23 Feb 2025	1 CAD = 17930.5251 VND	1 VND = 0.0001 CAD
24 Feb 2025	1 CAD = 17914.7977 VND	1 VND = 0.0001 CAD
25 Feb 2025	1 CAD = 17900.0805 VND	1 VND = 0.0001 CAD
26 Feb 2025	1 CAD = 17801.9445 VND	1 VND = 0.0001 CAD
27 Feb 2025	1 CAD = 17799.9431 VND	1 VND = 0.0001 CAD
28 Feb 2025	1 CAD = 17713.7484 VND	1 VND = 0.0001 CAD

Mar 2025

Date	CAD-VND	VND-CAD
01 Mar 2025	1 CAD = 17663.7203 VND	1 VND = 0.0001 CAD
02 Mar 2025	1 CAD = 17651.1176 VND	1 VND = 0.0001 CAD
03 Mar 2025	1 CAD = 17694.9037 VND	1 VND = 0.0001 CAD
04 Mar 2025	1 CAD = 17734.9716 VND	1 VND = 0.0001 CAD
05 Mar 2025	1 CAD = 17719.9854 VND	1 VND = 0.0001 CAD
06 Mar 2025	1 CAD = 17752.6408 VND	1 VND = 0.0001 CAD
07 Mar 2025	1 CAD = 17805.97 VND	1 VND = 0.0001 CAD
08 Mar 2025	1 CAD = 17796.1122 VND	1 VND = 0.0001 CAD
09 Mar 2025	1 CAD = 17746.9273 VND	1 VND = 0.0001 CAD
10 Mar 2025	1 CAD = 17676.6769 VND	1 VND = 0.0001 CAD
11 Mar 2025	1 CAD = 17682.2598 VND	1 VND = 0.0001 CAD
12 Mar 2025	1 CAD = 17694.2546 VND	1 VND = 0.0001 CAD
13 Mar 2025	1 CAD = 17728.5123 VND	1 VND = 0.0001 CAD
14 Mar 2025	1 CAD = 17686.0735 VND	1 VND = 0.0001 CAD
15 Mar 2025	1 CAD = 17735.3751 VND	1 VND = 0.0001 CAD
16 Mar 2025	1 CAD = 17760.5602 VND	1 VND = 0.0001 CAD
17 Mar 2025	1 CAD = 17798.322 VND	1 VND = 0.0001 CAD
18 Mar 2025	1 CAD = 17868.4385 VND	1 VND = 0.0001 CAD
19 Mar 2025	1 CAD = 17839.3338 VND	1 VND = 0.0001 CAD
20 Mar 2025	1 CAD = 17747.688 VND	1 VND = 0.0001 CAD
21 Mar 2025	1 CAD = 17804.954 VND	1 VND = 0.0001 CAD
22 Mar 2025	1 CAD = 17754.7404 VND	1 VND = 0.0001 CAD
23 Mar 2025	1 CAD = 17744.2981 VND	1 VND = 0.0001 CAD
24 Mar 2025	1 CAD = 17839.9674 VND	1 VND = 0.0001 CAD
25 Mar 2025	1 CAD = 17939.7168 VND	1 VND = 0.0001 CAD
26 Mar 2025	1 CAD = 17928.1947 VND	1 VND = 0.0001 CAD
27 Mar 2025	1 CAD = 17890.7422 VND	1 VND = 0.0001 CAD
28 Mar 2025	1 CAD = 17863.4988 VND	1 VND = 0.0001 CAD
29 Mar 2025	1 CAD = 17821.5489 VND	1 VND = 0.0001 CAD
30 Mar 2025	1 CAD = 17770.7105 VND	1 VND = 0.0001 CAD
31 Mar 2025	1 CAD = 17825.1614 VND	1 VND = 0.0001 CAD

Apr 2025

Date	CAD-VND	VND-CAD
01 Apr 2025	1 CAD = 17771.0731 VND	1 VND = 0.0001 CAD
02 Apr 2025	1 CAD = 17894.9157 VND	1 VND = 0.0001 CAD
03 Apr 2025	1 CAD = 18194.955 VND	1 VND = 0.0001 CAD
04 Apr 2025	1 CAD = 18190.982 VND	1 VND = 0.0001 CAD
05 Apr 2025	1 CAD = 18137.4077 VND	1 VND = 0.0001 CAD
06 Apr 2025	1 CAD = 18137.4077 VND	1 VND = 0.0001 CAD
07 Apr 2025	1 CAD = 18088.2591 VND	1 VND = 0.0001 CAD
08 Apr 2025	1 CAD = 18198.5499 VND	1 VND = 0.0001 CAD
09 Apr 2025	1 CAD = 18289.2886 VND	1 VND = 0.0001 CAD
10 Apr 2025	1 CAD = 18493.8809 VND	1 VND = 0.0001 CAD
11 Apr 2025	1 CAD = 18530.8985 VND	1 VND = 0.0001 CAD
12 Apr 2025	1 CAD = 18571.3148 VND	1 VND = 0.0001 CAD
13 Apr 2025	1 CAD = 18544.4809 VND	1 VND = 0.0001 CAD
14 Apr 2025	1 CAD = 18565.165 VND	1 VND = 0.0001 CAD
15 Apr 2025	1 CAD = 18607.2653 VND	1 VND = 0.0001 CAD
16 Apr 2025	1 CAD = 18577.3145 VND	1 VND = 0.0001 CAD
17 Apr 2025	1 CAD = 18630.3292 VND	1 VND = 0.0001 CAD
18 Apr 2025	1 CAD = 18689.9706 VND	1 VND = 0.0001 CAD
19 Apr 2025	1 CAD = 18689.9706 VND	1 VND = 0.0001 CAD
20 Apr 2025	1 CAD = 18689.9706 VND	1 VND = 0.0001 CAD
21 Apr 2025	1 CAD = 18689.9706 VND	1 VND = 0.0001 CAD
22 Apr 2025	1 CAD = 18778.1834 VND	1 VND = 0.0001 CAD
23 Apr 2025	1 CAD = 18793.6454 VND	1 VND = 0.0001 CAD
24 Apr 2025	1 CAD = 18792.0531 VND	1 VND = 0.0001 CAD
25 Apr 2025	1 CAD = 18753.4235 VND	1 VND = 0.0001 CAD
26 Apr 2025	1 CAD = 18738.6962 VND	1 VND = 0.0001 CAD
27 Apr 2025	1 CAD = 18738.6988 VND	1 VND = 0.0001 CAD
28 Apr 2025	1 CAD = 18757.5319 VND	1 VND = 0.0001 CAD
29 Apr 2025	1 CAD = 18780.3777 VND	1 VND = 0.0001 CAD
30 Apr 2025	1 CAD = 18802.9073 VND	1 VND = 0.0001 CAD

May 2025

Date	CAD-VND	VND-CAD
01 May 2025	1 CAD = 18821.8337 VND	1 VND = 0.0001 CAD
02 May 2025	1 CAD = 18813.3844 VND	1 VND = 0.0001 CAD
03 May 2025	1 CAD = 18810.8004 VND	1 VND = 0.0001 CAD
04 May 2025	1 CAD = 18810.8004 VND	1 VND = 0.0001 CAD
05 May 2025	1 CAD = 18810.1262 VND	1 VND = 0.0001 CAD
06 May 2025	1 CAD = 18797.3776 VND	1 VND = 0.0001 CAD
07 May 2025	1 CAD = 18821.6128 VND	1 VND = 0.0001 CAD
08 May 2025	1 CAD = 18699.5636 VND	1 VND = 0.0001 CAD
09 May 2025	1 CAD = 18670.162 VND	1 VND = 0.0001 CAD
10 May 2025	1 CAD = 18631.2557 VND	1 VND = 0.0001 CAD
11 May 2025	1 CAD = 18631.2557 VND	1 VND = 0.0001 CAD
12 May 2025	1 CAD = 18577.0355 VND	1 VND = 0.0001 CAD
13 May 2025	1 CAD = 18558.9085 VND	1 VND = 0.0001 CAD
14 May 2025	1 CAD = 18604.7507 VND	1 VND = 0.0001 CAD
15 May 2025	1 CAD = 18551.6187 VND	1 VND = 0.0001 CAD
16 May 2025	1 CAD = 18565.8121 VND	1 VND = 0.0001 CAD
17 May 2025	1 CAD = 18554.4488 VND	1 VND = 0.0001 CAD
18 May 2025	1 CAD = 18554.4488 VND	1 VND = 0.0001 CAD
19 May 2025	1 CAD = 18617.7244 VND	1 VND = 0.0001 CAD
20 May 2025	1 CAD = 18623.624 VND	1 VND = 0.0001 CAD
21 May 2025	1 CAD = 18702.7727 VND	1 VND = 0.0001 CAD
22 May 2025	1 CAD = 18734.2905 VND	1 VND = 0.0001 CAD
23 May 2025	1 CAD = 18790.2932 VND	1 VND = 0.0001 CAD
24 May 2025	1 CAD = 18894.1754 VND	1 VND = 0.0001 CAD
25 May 2025	1 CAD = 18894.1754 VND	1 VND = 0.0001 CAD
26 May 2025	1 CAD = 18887.6899 VND	1 VND = 0.0001 CAD
27 May 2025	1 CAD = 18829.9896 VND	1 VND = 0.0001 CAD
28 May 2025	1 CAD = 18776.3969 VND	1 VND = 0.0001 CAD
29 May 2025	1 CAD = 18828.9491 VND	1 VND = 0.0001 CAD
30 May 2025	1 CAD = 18861.9165 VND	1 VND = 0.0001 CAD
31 May 2025	1 CAD = 18936.4334 VND	1 VND = 0.0001 CAD

Jun 2025

Date	CAD-VND	VND-CAD
01 Jun 2025	1 CAD = 18936.4334 VND	1 VND = 0.0001 CAD
02 Jun 2025	1 CAD = 18997.5974 VND	1 VND = 0.0001 CAD
03 Jun 2025	1 CAD = 18964.7513 VND	1 VND = 0.0001 CAD
04 Jun 2025	1 CAD = 19033.5139 VND	1 VND = 0.0001 CAD
05 Jun 2025	1 CAD = 19089.3507 VND	1 VND = 0.0001 CAD
06 Jun 2025	1 CAD = 19036.4801 VND	1 VND = 0.0001 CAD
07 Jun 2025	1 CAD = 19023.7664 VND	1 VND = 0.0001 CAD
08 Jun 2025	1 CAD = 19023.7664 VND	1 VND = 0.0001 CAD
09 Jun 2025	1 CAD = 19031.695 VND	1 VND = 0.0001 CAD
10 Jun 2025	1 CAD = 18998.8794 VND	1 VND = 0.0001 CAD
11 Jun 2025	1 CAD = 19022.5689 VND	1 VND = 0.0001 CAD
12 Jun 2025	1 CAD = 19093.0662 VND	1 VND = 0.0001 CAD
13 Jun 2025	1 CAD = 19115.6553 VND	1 VND = 0.0001 CAD
14 Jun 2025	1 CAD = 19191.8351 VND	1 VND = 0.0001 CAD
15 Jun 2025	1 CAD = 19191.8351 VND	1 VND = 0.0001 CAD
16 Jun 2025	1 CAD = 19212.6709 VND	1 VND = 0.0001 CAD
17 Jun 2025	1 CAD = 19232.0899 VND	1 VND = 0.0001 CAD
18 Jun 2025	1 CAD = 19110.2864 VND	1 VND = 0.0001 CAD
19 Jun 2025	1 CAD = 19059.9121 VND	1 VND = 0.0001 CAD
20 Jun 2025	1 CAD = 19061.4555 VND	1 VND = 0.0001 CAD
21 Jun 2025	1 CAD = 19035.0695 VND	1 VND = 0.0001 CAD
22 Jun 2025	1 CAD = 19035.0695 VND	1 VND = 0.0001 CAD
23 Jun 2025	1 CAD = 19008.294 VND	1 VND = 0.0001 CAD
24 Jun 2025	1 CAD = 19082.3434 VND	1 VND = 0.0001 CAD
25 Jun 2025	1 CAD = 19043.9061 VND	1 VND = 0.0001 CAD
26 Jun 2025	1 CAD = 19086.1084 VND	1 VND = 0.0001 CAD
27 Jun 2025	1 CAD = 19116.5907 VND	1 VND = 0.0001 CAD
28 Jun 2025	1 CAD = 19032.8492 VND	1 VND = 0.0001 CAD
29 Jun 2025	1 CAD = 19032.8492 VND	1 VND = 0.0001 CAD
30 Jun 2025	1 CAD = 19108.2518 VND	1 VND = 0.0001 CAD

Jul 2025

Date	CAD-VND	VND-CAD
01 Jul 2025	1 CAD = 19202.4353 VND	1 VND = 0.0001 CAD
02 Jul 2025	1 CAD = 19188.4692 VND	1 VND = 0.0001 CAD
03 Jul 2025	1 CAD = 19279.5248 VND	1 VND = 0.0001 CAD
04 Jul 2025	1 CAD = 19256.2845 VND	1 VND = 0.0001 CAD
05 Jul 2025	1 CAD = 19236.5526 VND	1 VND = 0.0001 CAD
06 Jul 2025	1 CAD = 19237.9686 VND	1 VND = 0.0001 CAD
07 Jul 2025	1 CAD = 19136.8104 VND	1 VND = 0.0001 CAD
08 Jul 2025	1 CAD = 19137.1987 VND	1 VND = 0.0001 CAD
09 Jul 2025	1 CAD = 19068.778 VND	1 VND = 0.0001 CAD
10 Jul 2025	1 CAD = 19086.2695 VND	1 VND = 0.0001 CAD
11 Jul 2025	1 CAD = 19079.1615 VND	1 VND = 0.0001 CAD
12 Jul 2025	1 CAD = 19065.1574 VND	1 VND = 0.0001 CAD
13 Jul 2025	1 CAD = 19065.1574 VND	1 VND = 0.0001 CAD
14 Jul 2025	1 CAD = 19106.5137 VND	1 VND = 0.0001 CAD
15 Jul 2025	1 CAD = 19095.1257 VND	1 VND = 0.0001 CAD
16 Jul 2025	1 CAD = 19058.2323 VND	1 VND = 0.0001 CAD
17 Jul 2025	1 CAD = 18998.4381 VND	1 VND = 0.0001 CAD
18 Jul 2025	1 CAD = 19064.6291 VND	1 VND = 0.0001 CAD
19 Jul 2025	1 CAD = 19049.6946 VND	1 VND = 0.0001 CAD
20 Jul 2025	1 CAD = 19049.6946 VND	1 VND = 0.0001 CAD
21 Jul 2025	1 CAD = 19085.388 VND	1 VND = 0.0001 CAD
22 Jul 2025	1 CAD = 19115.9587 VND	1 VND = 0.0001 CAD
23 Jul 2025	1 CAD = 19250.5231 VND	1 VND = 0.0001 CAD
24 Jul 2025	1 CAD = 19193.7617 VND	1 VND = 0.0001 CAD
25 Jul 2025	1 CAD = 19117.3642 VND	1 VND = 0.0001 CAD
26 Jul 2025	1 CAD = 19091.6013 VND	1 VND = 0.0001 CAD
27 Jul 2025	1 CAD = 19091.6013 VND	1 VND = 0.0001 CAD
28 Jul 2025	1 CAD = 19095.8567 VND	1 VND = 0.0001 CAD
29 Jul 2025	1 CAD = 19055.61 VND	1 VND = 0.0001 CAD
30 Jul 2025	1 CAD = 18997.6421 VND	1 VND = 0.0001 CAD
31 Jul 2025	1 CAD = 18928.0643 VND	1 VND = 0.0001 CAD

Aug 2025

Date	CAD-VND	VND-CAD
01 Aug 2025	1 CAD = 18905.9465 VND	1 VND = 0.0001 CAD
02 Aug 2025	1 CAD = 19000.6826 VND	1 VND = 0.0001 CAD

CAD-VND and VND-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News