currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XOF and XOF-CAD exchange rates - 2026

CAD-XOF and XOF-CAD exchange rates - 2026

CAD-XOF and XOF-CAD exchange rates

Check below the exchange rates for CAD-XOF and XOF-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 407.5787 XOF
1 XOF = 0.0025 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-XOFXOF-CAD
01 Jan 2026 1 CAD = 407.1229 XOF 1 XOF = 0.0025 CAD
02 Jan 2026 1 CAD = 407.346 XOF 1 XOF = 0.0025 CAD
03 Jan 2026 1 CAD = 407.0828 XOF 1 XOF = 0.0025 CAD
04 Jan 2026 1 CAD = 407.0828 XOF 1 XOF = 0.0025 CAD
05 Jan 2026 1 CAD = 407.8189 XOF 1 XOF = 0.0025 CAD
06 Jan 2026 1 CAD = 406.7949 XOF 1 XOF = 0.0025 CAD
07 Jan 2026 1 CAD = 406.519 XOF 1 XOF = 0.0025 CAD
08 Jan 2026 1 CAD = 405.4932 XOF 1 XOF = 0.0025 CAD
09 Jan 2026 1 CAD = 405.9143 XOF 1 XOF = 0.0025 CAD
10 Jan 2026 1 CAD = 404.1699 XOF 1 XOF = 0.0025 CAD
11 Jan 2026 1 CAD = 405.0342 XOF 1 XOF = 0.0025 CAD
12 Jan 2026 1 CAD = 404.4952 XOF 1 XOF = 0.0025 CAD
13 Jan 2026 1 CAD = 405.1003 XOF 1 XOF = 0.0025 CAD
14 Jan 2026 1 CAD = 405.9154 XOF 1 XOF = 0.0025 CAD
15 Jan 2026 1 CAD = 405.5575 XOF 1 XOF = 0.0025 CAD
16 Jan 2026 1 CAD = 406.3929 XOF 1 XOF = 0.0025 CAD
17 Jan 2026 1 CAD = 406.1295 XOF 1 XOF = 0.0025 CAD
18 Jan 2026 1 CAD = 406.1295 XOF 1 XOF = 0.0025 CAD
19 Jan 2026 1 CAD = 406.0752 XOF 1 XOF = 0.0025 CAD
20 Jan 2026 1 CAD = 404.0484 XOF 1 XOF = 0.0025 CAD
21 Jan 2026 1 CAD = 405.412 XOF 1 XOF = 0.0025 CAD
22 Jan 2026 1 CAD = 405.6172 XOF 1 XOF = 0.0025 CAD
23 Jan 2026 1 CAD = 405.668 XOF 1 XOF = 0.0025 CAD
24 Jan 2026 1 CAD = 404.1512 XOF 1 XOF = 0.0025 CAD
25 Jan 2026 1 CAD = 404.1512 XOF 1 XOF = 0.0025 CAD
26 Jan 2026 1 CAD = 404.1014 XOF 1 XOF = 0.0025 CAD
27 Jan 2026 1 CAD = 402.1305 XOF 1 XOF = 0.0025 CAD
28 Jan 2026 1 CAD = 404.0829 XOF 1 XOF = 0.0025 CAD
29 Jan 2026 1 CAD = 404.8401 XOF 1 XOF = 0.0025 CAD
30 Jan 2026 1 CAD = 405.8041 XOF 1 XOF = 0.0025 CAD
31 Jan 2026 1 CAD = 406.0435 XOF 1 XOF = 0.0025 CAD

Feb 2026

DateCAD-XOFXOF-CAD
01 Feb 2026 1 CAD = 406.1657 XOF 1 XOF = 0.0025 CAD
02 Feb 2026 1 CAD = 405.9079 XOF 1 XOF = 0.0025 CAD
03 Feb 2026 1 CAD = 406.7825 XOF 1 XOF = 0.0025 CAD
04 Feb 2026 1 CAD = 406.6261 XOF 1 XOF = 0.0025 CAD
05 Feb 2026 1 CAD = 406.6161 XOF 1 XOF = 0.0025 CAD
06 Feb 2026 1 CAD = 406.8708 XOF 1 XOF = 0.0025 CAD
07 Feb 2026 1 CAD = 405.3514 XOF 1 XOF = 0.0025 CAD
08 Feb 2026 1 CAD = 405.3514 XOF 1 XOF = 0.0025 CAD
09 Feb 2026 1 CAD = 405.4557 XOF 1 XOF = 0.0025 CAD
10 Feb 2026 1 CAD = 405.9153 XOF 1 XOF = 0.0025 CAD
11 Feb 2026 1 CAD = 406.4546 XOF 1 XOF = 0.0025 CAD
12 Feb 2026 1 CAD = 406.8198 XOF 1 XOF = 0.0025 CAD
13 Feb 2026 1 CAD = 406.0477 XOF 1 XOF = 0.0025 CAD
14 Feb 2026 1 CAD = 405.7628 XOF 1 XOF = 0.0025 CAD
15 Feb 2026 1 CAD = 405.7628 XOF 1 XOF = 0.0025 CAD
16 Feb 2026 1 CAD = 405.895 XOF 1 XOF = 0.0025 CAD
17 Feb 2026 1 CAD = 406.0969 XOF 1 XOF = 0.0025 CAD
18 Feb 2026 1 CAD = 406.1094 XOF 1 XOF = 0.0025 CAD
19 Feb 2026 1 CAD = 406.9473 XOF 1 XOF = 0.0025 CAD
20 Feb 2026 1 CAD = 407.4476 XOF 1 XOF = 0.0025 CAD
21 Feb 2026 1 CAD = 406.4765 XOF 1 XOF = 0.0025 CAD
22 Feb 2026 1 CAD = 406.4765 XOF 1 XOF = 0.0025 CAD
23 Feb 2026 1 CAD = 406.4607 XOF 1 XOF = 0.0025 CAD
24 Feb 2026 1 CAD = 406.1048 XOF 1 XOF = 0.0025 CAD
25 Feb 2026 1 CAD = 406.4868 XOF 1 XOF = 0.0025 CAD
26 Feb 2026 1 CAD = 406.3525 XOF 1 XOF = 0.0025 CAD
27 Feb 2026 1 CAD = 406.3522 XOF 1 XOF = 0.0025 CAD
28 Feb 2026 1 CAD = 406.7414 XOF 1 XOF = 0.0025 CAD

Mar 2026

DateCAD-XOFXOF-CAD
01 Mar 2026 1 CAD = 406.7414 XOF 1 XOF = 0.0025 CAD
02 Mar 2026 1 CAD = 409.7359 XOF 1 XOF = 0.0024 CAD
03 Mar 2026 1 CAD = 413.0795 XOF 1 XOF = 0.0024 CAD
04 Mar 2026 1 CAD = 412.4062 XOF 1 XOF = 0.0024 CAD
05 Mar 2026 1 CAD = 414.6344 XOF 1 XOF = 0.0024 CAD
06 Mar 2026 1 CAD = 415.5417 XOF 1 XOF = 0.0024 CAD
07 Mar 2026 1 CAD = 415.789 XOF 1 XOF = 0.0024 CAD
08 Mar 2026 1 CAD = 415.789 XOF 1 XOF = 0.0024 CAD
09 Mar 2026 1 CAD = 418.3472 XOF 1 XOF = 0.0024 CAD
10 Mar 2026 1 CAD = 416.4629 XOF 1 XOF = 0.0024 CAD
11 Mar 2026 1 CAD = 416.6219 XOF 1 XOF = 0.0024 CAD
12 Mar 2026 1 CAD = 417.851 XOF 1 XOF = 0.0024 CAD
13 Mar 2026 1 CAD = 418.8094 XOF 1 XOF = 0.0024 CAD
14 Mar 2026 1 CAD = 414.1754 XOF 1 XOF = 0.0024 CAD

CAD-XOF and XOF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats