currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-XPF and XPF-CAD exchange rates - 2026

CAD-XPF and XPF-CAD exchange rates - 2026

CAD-XPF and XPF-CAD exchange rates

Check below the exchange rates for CAD-XPF and XPF-CAD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CAD = 74.1733 XPF
1 XPF = 0.0135 CAD
1Y 2Y 3Y

Jan 2026

DateCAD-XPFXPF-CAD
01 Jan 2026 1 CAD = 74.1018 XPF 1 XPF = 0.0135 CAD
02 Jan 2026 1 CAD = 74.1138 XPF 1 XPF = 0.0135 CAD
03 Jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
04 Jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
05 Jan 2026 1 CAD = 74.1855 XPF 1 XPF = 0.0135 CAD
06 Jan 2026 1 CAD = 74.0282 XPF 1 XPF = 0.0135 CAD
07 Jan 2026 1 CAD = 73.9503 XPF 1 XPF = 0.0135 CAD
08 Jan 2026 1 CAD = 73.7514 XPF 1 XPF = 0.0136 CAD
09 Jan 2026 1 CAD = 73.8425 XPF 1 XPF = 0.0135 CAD
10 Jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
11 Jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
12 Jan 2026 1 CAD = 73.5906 XPF 1 XPF = 0.0136 CAD
13 Jan 2026 1 CAD = 73.7687 XPF 1 XPF = 0.0136 CAD
14 Jan 2026 1 CAD = 73.7742 XPF 1 XPF = 0.0136 CAD
15 Jan 2026 1 CAD = 73.8044 XPF 1 XPF = 0.0135 CAD
16 Jan 2026 1 CAD = 73.9516 XPF 1 XPF = 0.0135 CAD
17 Jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
18 Jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
19 Jan 2026 1 CAD = 73.8955 XPF 1 XPF = 0.0135 CAD
20 Jan 2026 1 CAD = 73.5672 XPF 1 XPF = 0.0136 CAD
21 Jan 2026 1 CAD = 73.6943 XPF 1 XPF = 0.0136 CAD
22 Jan 2026 1 CAD = 73.7849 XPF 1 XPF = 0.0136 CAD
23 Jan 2026 1 CAD = 73.8026 XPF 1 XPF = 0.0135 CAD
24 Jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
25 Jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
26 Jan 2026 1 CAD = 73.5795 XPF 1 XPF = 0.0136 CAD
27 Jan 2026 1 CAD = 73.1409 XPF 1 XPF = 0.0137 CAD
28 Jan 2026 1 CAD = 73.4575 XPF 1 XPF = 0.0136 CAD
29 Jan 2026 1 CAD = 73.7309 XPF 1 XPF = 0.0136 CAD
30 Jan 2026 1 CAD = 73.9739 XPF 1 XPF = 0.0135 CAD
31 Jan 2026 1 CAD = 73.888 XPF 1 XPF = 0.0135 CAD

Feb 2026

DateCAD-XPFXPF-CAD
01 Feb 2026 1 CAD = 73.8934 XPF 1 XPF = 0.0135 CAD
02 Feb 2026 1 CAD = 73.8365 XPF 1 XPF = 0.0135 CAD
03 Feb 2026 1 CAD = 74.0185 XPF 1 XPF = 0.0135 CAD
04 Feb 2026 1 CAD = 73.9394 XPF 1 XPF = 0.0135 CAD
05 Feb 2026 1 CAD = 73.9153 XPF 1 XPF = 0.0135 CAD
06 Feb 2026 1 CAD = 74.0059 XPF 1 XPF = 0.0135 CAD
07 Feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
08 Feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
09 Feb 2026 1 CAD = 73.7639 XPF 1 XPF = 0.0136 CAD
10 Feb 2026 1 CAD = 73.9238 XPF 1 XPF = 0.0135 CAD
11 Feb 2026 1 CAD = 73.9635 XPF 1 XPF = 0.0135 CAD
12 Feb 2026 1 CAD = 74.044 XPF 1 XPF = 0.0135 CAD
13 Feb 2026 1 CAD = 73.8501 XPF 1 XPF = 0.0135 CAD
14 Feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
15 Feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
16 Feb 2026 1 CAD = 73.8807 XPF 1 XPF = 0.0135 CAD
17 Feb 2026 1 CAD = 73.8851 XPF 1 XPF = 0.0135 CAD
18 Feb 2026 1 CAD = 73.8377 XPF 1 XPF = 0.0135 CAD
19 Feb 2026 1 CAD = 74.0325 XPF 1 XPF = 0.0135 CAD
20 Feb 2026 1 CAD = 74.1191 XPF 1 XPF = 0.0135 CAD
21 Feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
22 Feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
23 Feb 2026 1 CAD = 73.9657 XPF 1 XPF = 0.0135 CAD
24 Feb 2026 1 CAD = 73.8796 XPF 1 XPF = 0.0135 CAD
25 Feb 2026 1 CAD = 73.9472 XPF 1 XPF = 0.0135 CAD
26 Feb 2026 1 CAD = 73.8731 XPF 1 XPF = 0.0135 CAD
27 Feb 2026 1 CAD = 73.9506 XPF 1 XPF = 0.0135 CAD
28 Feb 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD

Mar 2026

DateCAD-XPFXPF-CAD
01 Mar 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD
02 Mar 2026 1 CAD = 74.5446 XPF 1 XPF = 0.0134 CAD
03 Mar 2026 1 CAD = 75.101 XPF 1 XPF = 0.0133 CAD
04 Mar 2026 1 CAD = 75.0237 XPF 1 XPF = 0.0133 CAD
05 Mar 2026 1 CAD = 75.3879 XPF 1 XPF = 0.0133 CAD
06 Mar 2026 1 CAD = 75.5575 XPF 1 XPF = 0.0132 CAD
07 Mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
08 Mar 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
09 Mar 2026 1 CAD = 76.0955 XPF 1 XPF = 0.0131 CAD
10 Mar 2026 1 CAD = 75.7248 XPF 1 XPF = 0.0132 CAD
11 Mar 2026 1 CAD = 75.8185 XPF 1 XPF = 0.0132 CAD
12 Mar 2026 1 CAD = 76.0376 XPF 1 XPF = 0.0132 CAD
13 Mar 2026 1 CAD = 76.1887 XPF 1 XPF = 0.0131 CAD
14 Mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
15 Mar 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD

CAD-XPF and XPF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats