currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-COP and COP-CDF exchange rates - 2026

CDF-COP and COP-CDF exchange rates - 2026

CDF-COP and COP-CDF exchange rates

Check below the exchange rates for CDF-COP and COP-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 1.638 COP
1 COP = 0.6105 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-COPCOP-CDF
01 Jan 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 Jan 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 Jan 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 Jan 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 Jan 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 Jan 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 Jan 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 Jan 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 Jan 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 Jan 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 Jan 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 Jan 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 Jan 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 Jan 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 Jan 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 Jan 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 Jan 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 Jan 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 Jan 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 Jan 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 Jan 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 Jan 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 Jan 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 Jan 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 Jan 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 Jan 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 Jan 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 Jan 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 Jan 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 Jan 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 Jan 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

DateCDF-COPCOP-CDF
01 Feb 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 Feb 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 Feb 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 Feb 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 Feb 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 Feb 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 Feb 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 Feb 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 Feb 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 Feb 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 Feb 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 Feb 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 Feb 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 Feb 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 Feb 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 Feb 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 Feb 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 Feb 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 Feb 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 Feb 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 Feb 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 Feb 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 Feb 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 Feb 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 Feb 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 Feb 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 Feb 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 Feb 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

DateCDF-COPCOP-CDF
01 Mar 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 Mar 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 Mar 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 Mar 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 Mar 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 Mar 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 Mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 Mar 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 Mar 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 Mar 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 Mar 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 Mar 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 Mar 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 Mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 Mar 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 Mar 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 Mar 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 Mar 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 Mar 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 Mar 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 Mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 Mar 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 Mar 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 Mar 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 Mar 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 Mar 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 Mar 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 Mar 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 Mar 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 Mar 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 Mar 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

DateCDF-COPCOP-CDF
01 Apr 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 Apr 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 Apr 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 Apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 Apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 Apr 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 Apr 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 Apr 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 Apr 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 Apr 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 Apr 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 Apr 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 Apr 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 Apr 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 Apr 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 Apr 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 Apr 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF
18 Apr 2026 1 CDF = 1.5637 COP 1 COP = 0.6395 CDF
19 Apr 2026 1 CDF = 1.5611 COP 1 COP = 0.6406 CDF
20 Apr 2026 1 CDF = 1.558 COP 1 COP = 0.6418 CDF
21 Apr 2026 1 CDF = 1.5491 COP 1 COP = 0.6455 CDF
22 Apr 2026 1 CDF = 1.5503 COP 1 COP = 0.6451 CDF
23 Apr 2026 1 CDF = 1.5454 COP 1 COP = 0.6471 CDF
24 Apr 2026 1 CDF = 1.5421 COP 1 COP = 0.6485 CDF
25 Apr 2026 1 CDF = 1.5396 COP 1 COP = 0.6495 CDF
26 Apr 2026 1 CDF = 1.5353 COP 1 COP = 0.6513 CDF
27 Apr 2026 1 CDF = 1.5354 COP 1 COP = 0.6513 CDF
28 Apr 2026 1 CDF = 1.5568 COP 1 COP = 0.6423 CDF
29 Apr 2026 1 CDF = 1.5548 COP 1 COP = 0.6432 CDF

CDF-COP and COP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats