currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-CZK and CZK-CDF exchange rates - 2026

CDF-CZK and CZK-CDF exchange rates - 2026

CDF-CZK and CZK-CDF exchange rates

Check below the exchange rates for CDF-CZK and CZK-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0093 CZK
1 CZK = 107.1222 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-CZKCZK-CDF
01 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 Jan 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 Jan 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 Jan 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 Jan 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 Jan 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 Jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 Jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 Jan 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 Jan 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

DateCDF-CZKCZK-CDF
01 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 Feb 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 Feb 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 Feb 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 Feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 Feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 Feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 Feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 Feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 Feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 Feb 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 Feb 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 Feb 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 Feb 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 Feb 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 Feb 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 Feb 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

DateCDF-CZKCZK-CDF
01 Mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 Mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 Mar 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 Mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 Mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 Mar 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 Mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 Mar 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 Mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 Mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 Mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 Mar 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 Mar 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 Mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 Mar 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF

CDF-CZK and CZK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats