> CDF-DKK and DKK-CDF exchange rates - 2025

CDF-DKK and DKK-CDF exchange rates - 2025

CDF-DKK and DKK-CDF exchange rates

Check below the exchange rates for CDF-DKK and DKK-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0024 DKK

1 DKK = 424.3263 CDF

1Y 2Y 3Y

CDF to DKKDKK to CDF

Jan 2025

Date	CDF-DKK	DKK-CDF
01 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.4297 CDF
02 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.3002 CDF
03 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.076 CDF
04 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
05 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
06 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6458 CDF
07 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.7822 CDF
08 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 395.817 CDF
09 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.2611 CDF
10 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4597 CDF
11 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
12 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
13 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 392.3125 CDF
14 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.39 CDF
15 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.4178 CDF
16 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.4247 CDF
17 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.2387 CDF
18 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.2484 CDF
19 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.1947 CDF
20 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.6566 CDF
21 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 393.4456 CDF
22 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.7388 CDF
23 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.9007 CDF
24 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6467 CDF
25 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
26 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
27 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.7589 CDF
28 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.2948 CDF
29 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.1068 CDF
30 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.537 CDF
31 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.0005 CDF

Feb 2025

Date	CDF-DKK	DKK-CDF
01 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
02 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
03 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 392.6688 CDF
04 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.468 CDF
05 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.9672 CDF
06 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.5029 CDF
07 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.345 CDF
08 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
09 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
10 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.9352 CDF
11 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.4077 CDF
12 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.4875 CDF
13 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6925 CDF
14 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.2774 CDF
15 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
16 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
17 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4848 CDF
18 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7573 CDF
19 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.1994 CDF
20 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7096 CDF
21 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.656 CDF
22 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
23 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
24 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4625 CDF
25 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9222 CDF
26 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9682 CDF
27 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.2779 CDF
28 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6304 CDF

Mar 2025

Date	CDF-DKK	DKK-CDF
01 Mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
02 Mar 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
03 Mar 2025	1 CDF = 0.0025 DKK	1 DKK = 403.1403 CDF
04 Mar 2025	1 CDF = 0.0025 DKK	1 DKK = 405.9173 CDF
05 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 412.2112 CDF
06 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.3157 CDF
07 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.2798 CDF
08 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
09 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
10 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.9605 CDF
11 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.869 CDF
12 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.0741 CDF
13 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 418.6415 CDF
14 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5435 CDF
15 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
16 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
17 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 419.8906 CDF
18 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.095 CDF
19 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5037 CDF
20 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.893 CDF
21 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7713 CDF
22 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
23 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
24 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 417.3297 CDF
25 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8709 CDF
26 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 415.0219 CDF
27 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.9863 CDF
28 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 414.6644 CDF
29 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
30 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
31 Mar 2025	1 CDF = 0.0024 DKK	1 DKK = 416.6024 CDF

Apr 2025

Date	CDF-DKK	DKK-CDF
01 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 414.8963 CDF
02 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 415.9898 CDF
03 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.7609 CDF
04 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.0839 CDF
05 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
06 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
07 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 422.2064 CDF
08 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 420.692 CDF
09 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 424.645 CDF
10 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.6003 CDF
11 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8116 CDF
12 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
13 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
14 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.9779 CDF
15 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8782 CDF
16 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.7198 CDF
17 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4434 CDF
18 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.1951 CDF
19 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
20 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
21 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
22 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 442.6263 CDF
23 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 439.5446 CDF
24 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.2343 CDF
25 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8828 CDF
26 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
27 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
28 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8275 CDF
29 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.777 CDF
30 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5831 CDF

May 2025

Date	CDF-DKK	DKK-CDF
01 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.1893 CDF
02 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.5663 CDF
03 May 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
04 May 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
05 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3622 CDF
06 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.176 CDF
07 May 2025	1 CDF = 0.0023 DKK	1 DKK = 437.2611 CDF
08 May 2025	1 CDF = 0.0023 DKK	1 DKK = 435.1854 CDF
09 May 2025	1 CDF = 0.0023 DKK	1 DKK = 433.707 CDF
10 May 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
11 May 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
12 May 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4268 CDF
13 May 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4561 CDF
14 May 2025	1 CDF = 0.0023 DKK	1 DKK = 431.8371 CDF
15 May 2025	1 CDF = 0.0023 DKK	1 DKK = 430.3146 CDF
16 May 2025	1 CDF = 0.0023 DKK	1 DKK = 430.8578 CDF
17 May 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
18 May 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
19 May 2025	1 CDF = 0.0023 DKK	1 DKK = 433.7953 CDF
20 May 2025	1 CDF = 0.0023 DKK	1 DKK = 432.8444 CDF
21 May 2025	1 CDF = 0.0023 DKK	1 DKK = 432.1341 CDF
22 May 2025	1 CDF = 0.0023 DKK	1 DKK = 434.2903 CDF
23 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.2589 CDF
24 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
25 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
26 May 2025	1 CDF = 0.0023 DKK	1 DKK = 436.9689 CDF
27 May 2025	1 CDF = 0.0023 DKK	1 DKK = 435.949 CDF
28 May 2025	1 CDF = 0.0023 DKK	1 DKK = 435.0666 CDF
29 May 2025	1 CDF = 0.0023 DKK	1 DKK = 433.3693 CDF
30 May 2025	1 CDF = 0.0023 DKK	1 DKK = 435.5092 CDF
31 May 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF

Jun 2025

Date	CDF-DKK	DKK-CDF
01 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF
02 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5441 CDF
03 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4593 CDF
04 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.3498 CDF
05 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.1957 CDF
06 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.2893 CDF
07 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
08 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.0743 CDF
09 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.4155 CDF
10 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 441.0791 CDF
11 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 440.7987 CDF
12 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.8703 CDF
13 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.5947 CDF
14 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
15 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.5602 CDF
16 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 446.5386 CDF
17 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 445.987 CDF
18 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 443.7699 CDF
19 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.7987 CDF
20 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.1439 CDF
21 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
22 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 444.4202 CDF
23 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 442.1453 CDF
24 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.6449 CDF
25 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 447.5132 CDF
26 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.1774 CDF
27 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 451.4513 CDF
28 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
29 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.5887 CDF
30 Jun 2025	1 CDF = 0.0022 DKK	1 DKK = 452.8344 CDF

Jul 2025

Date	CDF-DKK	DKK-CDF
01 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.9532 CDF
02 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.8498 CDF
03 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.6956 CDF
04 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.2584 CDF
05 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF
06 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 455.4493 CDF
07 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.4819 CDF
08 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.1989 CDF
09 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1803 CDF
10 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.0924 CDF
11 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.252 CDF
12 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1492 CDF
13 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.1492 CDF
14 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.0924 CDF
15 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 451.2519 CDF
16 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 448.955 CDF
17 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 447.7494 CDF
18 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 450.2544 CDF
19 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 449.4135 CDF
20 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 449.4135 CDF
21 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 451.0312 CDF
22 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 452.2277 CDF
23 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.3548 CDF
24 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.353 CDF
25 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 453.7801 CDF
26 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.6954 CDF
27 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 454.6954 CDF
28 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 450.9542 CDF
29 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 447.0679 CDF
30 Jul 2025	1 CDF = 0.0022 DKK	1 DKK = 446.3593 CDF
31 Jul 2025	1 CDF = 0.0023 DKK	1 DKK = 443.0504 CDF

Aug 2025

Date	CDF-DKK	DKK-CDF
01 Aug 2025	1 CDF = 0.0023 DKK	1 DKK = 442.1076 CDF
02 Aug 2025	1 CDF = 0.0022 DKK	1 DKK = 448.7715 CDF

CDF-DKK and DKK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News