> CDF-DZD and DZD-CDF exchange rates - 2025

CDF-DZD and DZD-CDF exchange rates - 2025

CDF-DZD and DZD-CDF exchange rates

Check below the exchange rates for CDF-DZD and DZD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0463 DZD

1 DZD = 21.6161 CDF

1Y 2Y 3Y

CDF to DZDDZD to CDF

Jan 2025

Date	CDF-DZD	DZD-CDF
01 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 Jan 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 Jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 Jan 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 Jan 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 Jan 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 Jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 Jan 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 Jan 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 Jan 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 Jan 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Date	CDF-DZD	DZD-CDF
01 Feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 Feb 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 Feb 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 Feb 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 Feb 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 Feb 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 Feb 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 Feb 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 Feb 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 Feb 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Date	CDF-DZD	DZD-CDF
01 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 Mar 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 Mar 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 Mar 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 Mar 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 Mar 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 Mar 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 Mar 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 Mar 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Date	CDF-DZD	DZD-CDF
01 Apr 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 Apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 Apr 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 Apr 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 Apr 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 Apr 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 Apr 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 Apr 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 Apr 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 Apr 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Date	CDF-DZD	DZD-CDF
01 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 May 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 May 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 May 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 May 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 May 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 May 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 May 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 May 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Date	CDF-DZD	DZD-CDF
01 Jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 Jun 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 Jun 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 Jun 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 Jun 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 Jun 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 Jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 Jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 Jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 Jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 Jun 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 Jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 Jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
15 Jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
16 Jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1287 CDF
17 Jun 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1221 CDF
18 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0556 CDF
19 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0586 CDF
20 Jun 2025	1 CDF = 0.0454 DZD	1 DZD = 22.0342 CDF
21 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
22 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
23 Jun 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0554 CDF
24 Jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1657 CDF
25 Jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.149 CDF
26 Jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1489 CDF
27 Jun 2025	1 CDF = 0.0451 DZD	1 DZD = 22.17 CDF
28 Jun 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
29 Jun 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
30 Jun 2025	1 CDF = 0.045 DZD	1 DZD = 22.2245 CDF

Jul 2025

Date	CDF-DZD	DZD-CDF
01 Jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2774 CDF
02 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1693 CDF
03 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2411 CDF
04 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2323 CDF
05 Jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3412 CDF
06 Jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3412 CDF
07 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2018 CDF
08 Jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2625 CDF
09 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2246 CDF
10 Jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2616 CDF
11 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2392 CDF
12 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2394 CDF
13 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2394 CDF
14 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2327 CDF
15 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2065 CDF
16 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1698 CDF
17 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1687 CDF
18 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1624 CDF
19 Jul 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1384 CDF
20 Jul 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1384 CDF
21 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1918 CDF
22 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2427 CDF
23 Jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2521 CDF
24 Jul 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2933 CDF
25 Jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3104 CDF
26 Jul 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3494 CDF
27 Jul 2025	1 CDF = 0.0448 DZD	1 DZD = 22.3033 CDF
28 Jul 2025	1 CDF = 0.045 DZD	1 DZD = 22.2157 CDF
29 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1871 CDF
30 Jul 2025	1 CDF = 0.0451 DZD	1 DZD = 22.177 CDF
31 Jul 2025	1 CDF = 0.0453 DZD	1 DZD = 22.059 CDF

Aug 2025

Date	CDF-DZD	DZD-CDF
01 Aug 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0663 CDF
02 Aug 2025	1 CDF = 0.045 DZD	1 DZD = 22.2102 CDF

CDF-DZD and DZD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News