currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-EGP and EGP-CDF exchange rates - 2026

CDF-EGP and EGP-CDF exchange rates - 2026

CDF-EGP and EGP-CDF exchange rates

Check below the exchange rates for CDF-EGP and EGP-CDF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CDF = 0.0216 EGP
1 EGP = 46.2163 CDF
1Y 2Y 3Y

Jan 2026

DateCDF-EGPEGP-CDF
01 Jan 2026 1 CDF = 0.022 EGP 1 EGP = 45.3804 CDF
02 Jan 2026 1 CDF = 0.022 EGP 1 EGP = 45.3893 CDF
03 Jan 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
04 Jan 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
05 Jan 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3906 CDF
06 Jan 2026 1 CDF = 0.0215 EGP 1 EGP = 46.4606 CDF
07 Jan 2026 1 CDF = 0.021 EGP 1 EGP = 47.5118 CDF
08 Jan 2026 1 CDF = 0.0211 EGP 1 EGP = 47.4875 CDF
09 Jan 2026 1 CDF = 0.0209 EGP 1 EGP = 47.956 CDF
10 Jan 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
11 Jan 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
12 Jan 2026 1 CDF = 0.0209 EGP 1 EGP = 47.9215 CDF
13 Jan 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1814 CDF
14 Jan 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9321 CDF
15 Jan 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5109 CDF
16 Jan 2026 1 CDF = 0.0214 EGP 1 EGP = 46.6786 CDF
17 Jan 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
18 Jan 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
19 Jan 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8505 CDF
20 Jan 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8404 CDF
21 Jan 2026 1 CDF = 0.022 EGP 1 EGP = 45.4968 CDF
22 Jan 2026 1 CDF = 0.0219 EGP 1 EGP = 45.6933 CDF
23 Jan 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2401 CDF
24 Jan 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
25 Jan 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
26 Jan 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3405 CDF
27 Jan 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8885 CDF
28 Jan 2026 1 CDF = 0.0209 EGP 1 EGP = 47.785 CDF
29 Jan 2026 1 CDF = 0.0209 EGP 1 EGP = 47.833 CDF
30 Jan 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1101 CDF
31 Jan 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF

Feb 2026

DateCDF-EGPEGP-CDF
01 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF
02 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1085 CDF
03 Feb 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8972 CDF
04 Feb 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8883 CDF
05 Feb 2026 1 CDF = 0.0211 EGP 1 EGP = 47.3596 CDF
06 Feb 2026 1 CDF = 0.021 EGP 1 EGP = 47.5878 CDF
07 Feb 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
08 Feb 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
09 Feb 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8989 CDF
10 Feb 2026 1 CDF = 0.0211 EGP 1 EGP = 47.2922 CDF
11 Feb 2026 1 CDF = 0.0212 EGP 1 EGP = 47.1687 CDF
12 Feb 2026 1 CDF = 0.021 EGP 1 EGP = 47.5131 CDF
13 Feb 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8136 CDF
14 Feb 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
15 Feb 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
16 Feb 2026 1 CDF = 0.0207 EGP 1 EGP = 48.2178 CDF
17 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 47.98 CDF
18 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0053 CDF
19 Feb 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8189 CDF
20 Feb 2026 1 CDF = 0.021 EGP 1 EGP = 47.6975 CDF
21 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
22 Feb 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
23 Feb 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8704 CDF
24 Feb 2026 1 CDF = 0.021 EGP 1 EGP = 47.6068 CDF
25 Feb 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5324 CDF
26 Feb 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5411 CDF
27 Feb 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9417 CDF
28 Feb 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF

Mar 2026

DateCDF-EGPEGP-CDF
01 Mar 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF
02 Mar 2026 1 CDF = 0.0223 EGP 1 EGP = 44.8959 CDF
03 Mar 2026 1 CDF = 0.0224 EGP 1 EGP = 44.6068 CDF
04 Mar 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9354 CDF
05 Mar 2026 1 CDF = 0.0222 EGP 1 EGP = 45.112 CDF
06 Mar 2026 1 CDF = 0.0222 EGP 1 EGP = 45.0653 CDF
07 Mar 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
08 Mar 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
09 Mar 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1792 CDF
10 Mar 2026 1 CDF = 0.024 EGP 1 EGP = 41.5916 CDF
11 Mar 2026 1 CDF = 0.0239 EGP 1 EGP = 41.8512 CDF
12 Mar 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5357 CDF
13 Mar 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5147 CDF
14 Mar 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF
15 Mar 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF

CDF-EGP and EGP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats